Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 03.07.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.7444	29.7140	29.6836	31.1069	31.1069
CANADA	33.2198	33.1520	33.1249	34.6774	34.6774
CHINA	6.0088	5.9524	5.7163	6.8923	6.8923
EMU	52.2128	52.1065	51.7878	53.7000	53.7000
HONG KONG	5.8684	5.7892	5.7465	6.1887	6.1887
INDIA	0.5341	0.5285		0.5630
JAPAN	32.1941	32.1284	31.8656	33.6724	33.6724
KENYA	34.7984			35.7745
MALAGASY				1.1029
NEW ZEALAND	26.7324	26.6215	26.3442	28.1188	28.1188
NORWAY	4.3352	4.2944	4.2308	4.7669	4.7669
SAUDI ARABIA	11.7722	11.6966	11.6259	12.6469	12.6469
SINGAPORE	34.5470	34.4765	34.4519	36.1334	36.1334
SOUTH AFRICA	2.5578	2.5470	2.4890	2.7405	2.7405
SWEDEN	4.5802	4.5274	4.4699	5.0416	5.0416
SWITZERLAND	57.5623	57.4489	57.3315	60.0334	60.0334
U.A. EMIRATES	12.4782	12.3520	11.9445	13.0827	13.0827
U.K	60.3242	60.1401	59.9560	62.1038	62.1038
U.S.A	44.4400	44.3400	44.1900	45.3400	45.7980
UGANDA	1.2219			1.2845

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.9500	29.0900	31.3900	31.3900
CANADA	33.6800	32.6000	35.3000	35.3000
EMU	52.9800	51.6200	54.5400	54.5400
HONG KONG	5.6100	5.4400	5.9400	5.9400
JAPAN	31.7100	30.3800	33.3600	33.3600
SAUDI ARABIA	11.9400	11.5000	12.6200	12.6200
SINGAPORE	35.0700	34.2000	36.9000	36.9000
SOUTH AFRICA	2.6000	2.5000	2.7700	2.7900
SWITZERLAND	57.9100	56.2600	60.9200	60.9200
U.A. EMIRATES	12.4900	11.4300	13.0700	13.0700
U.K	61.2600	59.6500	63.0600	63.0600
U.S.A	45.3100	44.2200	46.2100	46.4600

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.4400		29.0900	30.8800	30.8800
CANADA	33.1000	33.0000	32.6000	34.7200	34.7200
CENTRAL AFRICA	7.8300			8.5700
CHINA	6.4500			6.7800
EMU	52.1200	51.9900	51.6200	53.6800	53.6800
GHANA	4.2918			4.6995
HONG KONG	5.6000		5.4400	5.9300	5.9300
INDIA	0.5241			0.5576
JAPAN	31.1600		30.3800	32.8100	32.8100
KENYA	35.0700			36.5400
MALAGASY	1.0100			1.0700
MOROCCO	4.9500			5.4200
NEW ZEALAND	26.8300		26.3600	28.0900	28.0900
NORWAY	4.3200		4.1900	4.5600	4.5600
PAKISTAN	15.4900			16.4000
SAUDI ARABIA	11.7900		11.5000	12.4700	12.4700
SEYCHELLES	3.1100		2.8600	3.4100	3.4100
SINGAPORE	34.4600		34.2000	36.2900	36.2900
SOUTH AFRICA	2.5500		2.5000	2.7200	2.7200
SRI LANKA	15.1000			15.8100
SWEDEN	4.5900		4.4600	4.8100	4.8100
SWITZERLAND	56.8300		56.2600	59.8400	59.8400
TANZANIA	1.6800			1.7600
U.A. EMIRATES	12.3400		11.4300	12.9200	12.9200
U.K	60.2400	60.0900	59.6540	62.0400	62.0400
U.S.A	44.4200		44.2200	45.3200	45.7730
WEST AFRICA	7.9800			8.7300

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		26.4960	30.9800	30.9800
CANADA		29.7900	34.8200	34.8200
CHINA		4.5000	7.5000	7.5000
EMU	52.4100	51.0776	53.9823	54.0912
HONG KONG		5.1300	5.9300	5.9300
INDIA		0.4000	0.7000	0.7000
JAPAN	31.1600	28.1790	32.8100	32.8100
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		24.1470	28.0900	28.0900
SAUDI ARABIA		10.6110	12.5700	12.5700
SINGAPORE		31.0140	36.2900	36.2900
SOUTH AFRICA	2.5500	2.2950	2.7700	2.7700
SWITZERLAND	56.8300	53.9885	59.9400	59.9400
U.A. EMIRATES		11.1060	13.0200	13.0200
U.K	60.7400	59.0352	62.5622	62.5183
U.S.A	45.0100	43.5316	46.0227	46.1000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.6837	28.6837	28.6837	30.6124	30.6124
CANADA	32.1323	32.1323	32.1323	34.1218	34.1218
CHINA	6.1205	6.1205		6.5350
DENMARK	6.9451	6.9451	6.9451	7.2395	7.2395
EMU	52.1281	52.1281	52.1281	53.6870	53.6870
HONG KONG	5.6853	5.6853	5.6853	5.9739	5.9739
INDIA	0.5067	0.5067		0.5411
JAPAN	30.5229	30.5229	30.5229	32.4776	32.4776
NEW ZEALAND	26.7996	26.7996	26.7996	27.9231	27.9231
NORWAY	4.3423	4.3423	4.3423	4.5628	4.5628
SAUDI ARABIA	11.7293	11.7293	11.7293	12.1923	12.1923
SINGAPORE	34.4715	34.4715	34.4715	36.2940	36.2940
SOUTH AFRICA	2.4424	2.4424	2.4424	2.6594	2.6594
SWEDEN	4.6408	4.6408	4.6408	4.8279	4.8279
SWITZERLAND	55.2012	55.2012	55.2012	58.1778	58.1778
U.A. EMIRATES	12.1794	12.1794	12.1794	12.8105	12.8105
U.K	60.7277	60.7277	60.7277	62.5438	62.5438
U.S.A	44.4000	44.4000	44.2000	45.3000	45.6000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.1200	28.7600	28.7600	30.5600	30.5600
CANADA	32.3900	31.9900	31.9900	33.8100	33.8100
CHINA	6.3200		6.2500	6.4900	6.4900
DENMARK	6.9800	6.8900	6.8900	7.1900	7.1900
EMU	52.1200	51.7600	51.7600	53.6800	53.6800
HONG KONG	5.6400	5.5700	5.5700	5.7700	5.7700
INDIA	0.5399		0.5251	0.5568	0.5568
JAPAN	31.3900	31.0500	31.0500	32.7000	32.7000
KENYA	34.2800			34.9700	34.9700
NEW ZEALAND	26.9200	26.6400	26.6400	27.8100	27.8100
NORWAY	4.3700	4.3400	4.3400	4.5300	4.5300
SAUDI ARABIA		11.6500	11.6500	12.1000	12.1000
SEYCHELLES	2.9900			3.2200	3.2200
SINGAPORE	34.7700	34.3200	34.3200	35.6700	35.6700
SOUTH AFRICA	2.5300	2.4800	2.4800	2.7000	2.7000
SWEDEN	4.6500	4.6200	4.6200	4.8100	4.8100
SWITZERLAND	56.1200	55.6800	55.6800	58.9400	58.9400
U.A. EMIRATES	12.0300	11.7900	11.7900	12.5300	12.5300
U.K	60.7500	60.4000	60.4000	62.5700	62.5700
U.S.A	44.3900	43.9400	43.9400	45.2900	45.3400

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.6152	28.6152	28.4152	30.4255	30.4255
BANGLADESH	0.3526	0.3526		0.3783
BOTSWANA	3.2844	3.2844		3.4883
CANADA	32.2451	32.2451	32.0451	33.4765	33.4765
CENTRAL AFRICA	7.5400	7.5400		8.3000
CHINA	5.9951	5.9951		6.5210
DENMARK	6.9219	6.9219		7.2648
EMU	52.1470	52.1470	51.7370	53.7035	53.7035
GHANA	4.1192	4.1192		4.5481
HONG KONG	5.5431	5.5431	5.4231	5.8838	5.8838
INDIA	0.5095	0.5095		0.5381
INDONESIA	0.2700	0.2700		0.2800
JAPAN	30.1400	30.1400	29.5886	32.3700	32.3745
KENYA	33.3100	33.3100		36.0900
MOZAMBIQUE	68.1900	68.1900		72.2000
NAMIBIA	2.4716	2.4716		2.6231
NEW ZEALAND	26.4929	26.4929	26.0429	28.2557	28.2557
NIGERIA	2.6400	2.6400		3.2100
NORWAY	4.3168	4.3168		4.5873
RWANDA	3.0200	3.0200		3.2200
SINGAPORE	34.1255	34.1255	34.0255	36.3548	36.3548
SOUTH AFRICA	2.4284	2.4284	2.3684	2.6662	2.6662
SWEDEN	4.6279	4.6279		4.8440
SWITZERLAND	55.6173	55.6173	55.1673	57.7910	57.7910
TANZANIA	1.6600	1.6600		1.7600
THAILAND	1.3228	1.3228		1.4419
U.A. EMIRATES	11.6679	11.6679		12.7563
U.K	60.7409	60.7409	60.4109	62.5609	62.5609
U.S.A	44.4000	44.4000	44.3000	45.3000	45.6900
UGANDA	1.2100	1.2100		1.2900
WEST AFRICA	7.8400	7.8400		8.2800
ZAMBIA	1.7988	1.7988		1.9403

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.4900	29.4400	29.4300	30.4000	30.4000
EMU	52.1500	52.1500	51.9700	53.6600	53.6600
INDIA	0.5692	0.5647		0.5875	0.5875
JAPAN	31.6500	31.5200	31.3500	32.8000	32.8000
SOUTH AFRICA	2.5600	2.4900	2.3400	2.6800	2.6800
U.K	60.7400	59.7900	60.5400	62.5000	62.5000
U.S.A	44.3800	44.1800	44.4800	45.2800	45.6300

Currency code	BUY_TT	SELL_TTDDTC
CHINA	6.1259	6.3913
EMU	52.1363	53.6464
SOUTH AFRICA	2.4981	2.5955
U.S.A	44.3800	45.2800

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.2290	29.0290	28.7290	30.7770	30.7770
CANADA	32.3060		31.9760	33.8760	33.8760
CHINA	6.1270			6.9520
EMU	52.0230	51.9430	51.5930	53.5840	53.5840
HONG KONG	5.6280			5.7880
INDIA	0.5150			0.5480
JAPAN	30.9620			32.8880
KENYA	34.1350			35.8150
MALAGASY	0.9630			1.1030
NEW ZEALAND	26.8870			27.7320
SAUDI ARABIA	11.7820			12.0940
SINGAPORE	34.6080	34.3080	34.2080	36.1820	36.1820
SOUTH AFRICA	2.5420		2.3420	2.6660	2.6660
SWITZERLAND	55.6920			58.0350
U.A. EMIRATES	12.1100		11.4100	12.6900	12.6900
U.K	60.6130	60.4830	60.0830	62.4310	62.4310
U.S.A	44.3200	44.2200	44.0200	45.2200	45.7200

« first
‹ previous
…
5
6
7
8
9
10
11
12
13
…
next ›
last »

Key Rate

4.50 %

07 May 2025

Overnight Interbank Rate

07 July 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

8 July 2025

	Buy (Notes)	Sell
EUR 1	51.9442	53.7162
JPY 100	30.3999	32.3516
GBP 1	60.3313	62.3792
USD 1	44.4233	45.5371

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["03Jun 2025","04Jun 2025","05Jun 2025","06Jun 2025","09Jun 2025","10Jun 2025","11Jun 2025","12Jun 2025","13Jun 2025","16Jun 2025","17Jun 2025","18Jun 2025","19Jun 2025","20Jun 2025","23Jun 2025","24Jun 2025","25Jun 2025","26Jun 2025","27Jun 2025","30Jun 2025","01Jul 2025","02Jul 2025","03Jul 2025","04Jul 2025","07Jul 2025","08Jul 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [45.98,46.22,46.1,46.03,46.14,46.24,46.2,45.89,45.88,45.87,45.81,46.08,46.23,46.03,46.19,45.81,45.8,45.6,45.58,45.48,45.3,45.28,45.32,45.39,45.43,45.54]}, {name: 'EURMUR', data: [52.76,52.78,52.83,52.88,52.9,52.93,52.97,53.08,53.11,53.15,53.2,53.23,53.24,53.29,53.31,53.41,53.44,53.51,53.53,53.57,53.64,53.67,53.67,53.7,53.7,53.72], visible : false }, {name: 'GBPMUR', data: [62.47,62.77,62.74,62.76,62.82,62.9,62.59,62.62,62.41,62.44,62.47,62.23,62.28,62.42,62.24,62.44,62.65,62.76,62.86,62.72,62.54,62.53,62.05,62.34,62.17,62.38], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers