Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 30.12.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.2944	31.2624	31.2304	32.7279	32.7279
CANADA	34.1322	34.0626	34.0347	35.6298	35.6298
CHINA	6.3087	6.2495	6.0016	7.2362	7.2362
EMU	53.5267	53.4178	53.0911	55.0514	55.0514
HONG KONG	5.9634	5.8829	5.8395	6.2888	6.2888
INDIA	0.5146	0.5092		0.5424
JAPAN	29.8524	29.7915	29.5478	31.2232	31.2232
KENYA	36.7887			37.8206
MALAGASY				1.0988
NEW ZEALAND	26.9490	26.8372	26.5576	28.3466	28.3466
NORWAY	4.4224	4.3807	4.3159	4.8628	4.8628
SAUDI ARABIA	12.1104	12.0327	11.9599	13.0103	13.0103
SINGAPORE	36.2867	36.2127	36.1868	37.9530	37.9530
SOUTH AFRICA	2.7321	2.7204	2.6585	2.9272	2.9272
SWEDEN	4.8815	4.8252	4.7639	5.3733	5.3733
SWITZERLAND	59.2817	59.1650	59.0440	61.8266	61.8266
U.A. EMIRATES	12.6769	12.5487	12.1347	13.2911	13.2911
U.K	61.3307	61.1435	60.9563	63.1400	63.1400
U.S.A	45.6100	45.5100	45.3600	46.5100	46.9891
UGANDA	1.2421			1.3058

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.6700	31.0200	33.3600	33.3600
CANADA	34.4500	33.5800	36.2200	36.2200
EMU	53.9300	52.9000	55.7200	55.7200
HONG KONG	5.8300	5.6900	6.2700	6.2700
JAPAN	30.1100	29.0600	31.7900	31.7900
SAUDI ARABIA	12.4500	11.9700	13.1600	13.1600
SINGAPORE	36.4100	35.8600	38.4200	38.4200
SOUTH AFRICA	2.8000	2.7000	2.9800	3.0000
SWITZERLAND	59.6900	58.4100	62.9200	62.9200
U.A. EMIRATES	12.8300	11.8200	13.5300	13.5300
U.K	61.9100	60.7000	63.9300	63.9300
U.S.A	46.2000	45.4100	47.1000	47.3500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.4000		31.0200	32.9400	32.9400
CANADA	34.0900	33.9900	33.5800	35.7600	35.7600
CENTRAL AFRICA	8.1900			8.9600
CHINA	6.8600			7.2100
EMU	53.4300	53.3000	52.9000	55.0200	55.0200
GHANA	4.1653			4.5610
HONG KONG	5.8500		5.6900	6.1900	6.1900
INDIA	0.5121			0.5449
JAPAN	29.8100		29.0600	31.3900	31.3900
KENYA	36.6200			38.1600
MALAGASY	1.1300			1.1900
MOROCCO	5.0100			5.4900
NEW ZEALAND	26.9600		26.4900	28.2300	28.2300
NORWAY	4.5000		4.3700	4.7500	4.7500
PAKISTAN	16.1400			17.0800
SAUDI ARABIA	12.2800		11.9700	12.9900	12.9900
SEYCHELLES	3.1500		2.9000	3.4500	3.4500
SINGAPORE	36.1300		35.8600	38.0400	38.0400
SOUTH AFRICA	2.7600		2.7000	2.9400	2.9400
SRI LANKA	15.0200			15.7300
SWEDEN	4.9400		4.7900	5.1700	5.1700
SWITZERLAND	59.0000		58.4100	62.1300	62.1300
TANZANIA	1.8900			1.9800
U.A. EMIRATES	12.7600		11.8200	13.3600	13.3600
U.K	61.3100	61.1600	60.7020	63.1300	63.1300
U.S.A	45.6100		45.4100	46.5100	46.9750
WEST AFRICA	8.1900			8.9600

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		28.2600	33.0400	33.0400
CANADA		30.6810	35.8600	35.8600
CHINA		4.5000	7.5000	7.5000
EMU	54.3300	52.3614	55.9599	55.4507
HONG KONG		5.3550	6.1900	6.1900
INDIA		0.4000	0.7000	0.7000
JAPAN	29.8100	26.9640	31.3900	31.3900
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		24.2640	28.2300	28.2300
SAUDI ARABIA		11.0520	13.0900	13.0900
SINGAPORE		32.5170	38.0400	38.0400
SOUTH AFRICA	2.7600	2.4840	2.9900	2.9900
SWITZERLAND	59.0000	56.0500	62.2300	62.2300
U.A. EMIRATES		11.4840	13.4600	13.4600
U.K	61.8600	60.0838	63.7158	63.6287
U.S.A	46.5000	44.6978	47.5463	47.3350

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.7651	30.7651	30.7651	32.8163	32.8163
CANADA	33.0055	33.0055	33.0055	35.0304	35.0304
CHINA	6.7223	6.7223		7.1737
DENMARK	7.1148	7.1148	7.1148	7.4124	7.4124
EMU	53.4469	53.4469	53.4469	55.0161	55.0161
HONG KONG	5.9390	5.9390	5.9390	6.2372	6.2372
INDIA	0.5056	0.5056		0.5395
JAPAN	29.5169	29.5169	29.5169	31.3905	31.3905
NEW ZEALAND	26.3127	26.3127	26.3127	27.4012	27.4012
NORWAY	4.4958	4.4958	4.4958	4.7215	4.7215
SAUDI ARABIA	12.0506	12.0506	12.0506	12.5197	12.5197
SINGAPORE	35.1003	35.1003	35.1003	36.9364	36.9364
SOUTH AFRICA	2.7175	2.7175	2.7175	2.9573	2.9573
SWEDEN	4.9321	4.9321	4.9321	5.1282	5.1282
SWITZERLAND	56.8473	56.8473	56.8473	59.8809	59.8809
U.A. EMIRATES	12.9449	12.9449	12.9449	13.6084	13.6084
U.K	61.2930	61.2930	61.2930	63.0925	63.0925
U.S.A	45.6200	45.6200	45.4200	46.5200	46.8200

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.9500	30.7400	30.7400	32.4100	32.4100
CANADA	34.0800	33.8800	33.8800	35.7500	35.7500
CHINA	6.6300		6.5600	7.1100	7.1100
DENMARK	7.1500	7.0600	7.0600	7.3600	7.3600
EMU	53.4200	53.0800	53.0800	55.0100	55.0100
HONG KONG	5.8600	5.7900	5.7900	6.3900	6.3900
INDIA	0.5134		0.5140	0.5477	0.5477
JAPAN	29.8300	29.3000	29.3000	31.4200	31.4200
KENYA	35.3500			36.0500	36.0500
NEW ZEALAND	26.4900	26.2500	26.2500	27.6000	27.6000
NORWAY	4.5200	4.4900	4.4900	4.6800	4.6800
SAUDI ARABIA		11.9700	11.9700	12.4200	12.4200
SEYCHELLES	3.0300			3.4000	3.4000
SINGAPORE	35.3900	35.0900	35.0900	36.8800	36.8800
SOUTH AFRICA	2.7700	2.6900	2.6900	2.9600	2.9600
SWEDEN	4.9400	4.9100	4.9100	5.1000	5.1000
SWITZERLAND	59.0800	57.3400	57.3400	62.0300	62.0300
U.A. EMIRATES	12.3700	12.1300	12.1300	13.1100	13.1100
U.K	61.2400	60.9200	60.9200	63.0700	63.0700
U.S.A	45.6100	45.1600	45.1600	46.5100	46.5600

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.1499	29.1499		32.7687
BANGLADESH	0.3637	0.3637		0.3893
BOTSWANA	3.1201	3.1201		3.4394
CANADA	32.4450	32.4450	32.2450	34.9583	34.9583
CENTRAL AFRICA	8.0500	8.0500		8.5100
CHINA	6.1259	6.1259		7.0152
DENMARK	6.8351	6.8351		7.6780
EMU	53.3931	53.3931	52.9831	54.9908	54.9908
GHANA	3.9406	3.9406		4.3782
HONG KONG	5.6470	5.6470	5.5270	6.2035	6.2035
INDIA	0.4792	0.4792		0.5453
INDONESIA	0.2700	0.2700		0.2800
JAPAN	27.5700	27.5700	27.0236	31.3500	31.3512
KENYA	34.0900	34.0900		37.3500
MOZAMBIQUE	70.0900	70.0900		74.1300
NAMIBIA	2.6848	2.6848		2.8392
NEW ZEALAND	25.2678	25.2678	24.8178	28.4107	28.4107
NIGERIA	2.8900	2.8900		3.4600
NORWAY	4.3564	4.3564		4.8491
RWANDA	3.0600	3.0600		3.2600
SINGAPORE	34.0859	34.0859	33.9859	37.6030	37.6030
SOUTH AFRICA	2.5992	2.5992	2.5392	2.9248	2.9248
SWEDEN	4.7338	4.7338		5.3145
SWITZERLAND	55.4842	55.4842	55.0342	61.1607	61.1607
TANZANIA	1.8100	1.8100		1.9400
THAILAND	1.4159	1.4159		1.5362
U.A. EMIRATES	11.8856	11.8856		13.1941
U.K	61.2536	61.2536	60.9236	63.0857	63.0857
U.S.A	45.6100	45.6100	45.5100	46.5100	46.9000
UGANDA	1.2400	1.2400		1.3200
WEST AFRICA	8.0500	8.0500		8.4900
ZAMBIA	1.9726	1.9726		2.1171

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.6600	31.6100	31.6000	32.3000	32.3000
EMU	53.3500	53.3500	53.1700	54.8900	54.8900
INDIA	0.5518	0.5473	0.5473	0.5701	0.5701
JAPAN	30.1800	30.0700	29.9000	31.3500	31.3500
SOUTH AFRICA	2.7900	2.7200	2.5700	2.9100	2.9100
U.K	61.2100	60.2600	60.9600	62.9800	62.9800
U.S.A	45.5900	45.3900	45.6900	46.4900	46.8400

Currency code	BUY_TT	SELL_TTDDTC
CHINA	6.5150	7.0692
EMU	53.4595	54.9791
SOUTH AFRICA	2.7110	2.8180
U.S.A	45.6400	46.5400

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.7340	30.5340	30.2340	33.0090	33.0090
CANADA	33.2140		32.8840	35.6540	35.6540
CHINA	6.4540			7.2790
EMU	53.4090	53.3290	52.9790	55.0110	55.0110
HONG KONG	5.8530			6.0130
INDIA	0.5080			0.5510
JAPAN	29.2570			31.4530
KENYA	35.2060			36.8860
MALAGASY	0.9390			1.0790
NEW ZEALAND	26.3960			27.2410
SAUDI ARABIA	12.1300			12.4420
SINGAPORE	35.2750	34.9750	34.8750	36.8490	36.8490
SOUTH AFRICA	2.7690		2.5690	2.9580	2.9580
SWITZERLAND	57.4660			59.8090
U.A. EMIRATES	12.4810		11.7810	13.5810	13.5810
U.K	61.2750	61.1450	60.7450	63.1130	63.1130
U.S.A	45.6300	45.5300	45.3300	46.5300	47.0300

« first
‹ previous
…
5
6
7
8
9
10
11
12
13
…
next ›
last »

Key Rate

4.50 %

12 November 2025

Overnight Interbank Rate

3.25%

05 January 2026

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

6 January 2026

	Buy (Notes)	Sell
EUR 1	53.2505	55.1097
JPY 100	29.1289	31.3638
GBP 1	61.5385	63.6729
USD 1	45.6225	46.7421

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["27Nov 2025","28Nov 2025","01Dec 2025","02Dec 2025","03Dec 2025","04Dec 2025","05Dec 2025","08Dec 2025","09Dec 2025","10Dec 2025","11Dec 2025","12Dec 2025","15Dec 2025","16Dec 2025","17Dec 2025","18Dec 2025","19Dec 2025","22Dec 2025","23Dec 2025","24Dec 2025","26Dec 2025","29Dec 2025","30Dec 2025","31Dec 2025","05Jan 2026","06Jan 2026"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.53,46.62,46.6,46.58,46.53,46.49,46.54,46.54,46.6,46.7,46.52,46.39,46.39,46.36,46.49,46.47,46.6,46.6,46.44,46.4,46.44,46.51,46.5,46.67,46.93,46.74]}, {name: 'EURMUR', data: [54.25,54.29,54.32,54.35,54.42,54.46,54.49,54.5,54.53,54.58,54.64,54.69,54.7,54.74,54.8,54.83,54.86,54.88,54.94,54.97,54.98,54.99,55.01,55.03,55.07,55.11], visible : false }, {name: 'GBPMUR', data: [61.99,62.02,61.95,61.87,61.86,62.29,62.36,62.39,62.41,62.45,62.48,62.41,62.28,62.28,62.59,62.42,62.61,62.74,62.94,63.01,63,63.08,63.12,63.12,63.3,63.67], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers