Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 16.09.2019

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	24.5028	24.5028	24.4028	25.2961	25.2961
CANADA	26.9814	26.9814	26.7814	27.7437	27.7437
CHINA	5.0488	5.0488		5.1915
DENMARK	5.2935	5.2935	5.2671	5.4431	5.4431
EMU	39.5860	39.5860	39.3360	40.5825	40.5825
HONG KONG	4.5615	4.5615	4.5387	4.6904	4.6904
INDIA	0.4984	0.4984		0.5151
JAPAN	33.0411	33.0411	32.8759	34.1108	34.1108
NEW ZEALAND	22.7957	22.7957	22.6817	23.4398	23.4398
NORWAY	3.9937	3.9937	3.9738	4.1066	4.1066
SAUDI ARABIA	9.5170	9.5170	9.4694	9.7859	9.7859
SINGAPORE	25.9988	25.9988	25.8688	26.7334	26.7334
SOUTH AFRICA	2.4313	2.4313	2.4228	2.5175	2.5175
SWEDEN	3.7138	3.7138	3.6952	3.8187	3.8187
SWITZERLAND	36.1336	36.1336	35.9529	37.1545	37.1545
U.A. EMIRATES	9.7191	9.7191	9.6705	9.9937	9.9937
U.K	44.5731	44.5731	44.3231	45.6952	45.6952
U.S.A	35.7500	35.7500	35.5500	36.6500	36.8500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	24.4215	24.4215	24.3715	25.3441	25.3441
BANGLADESH	0.4228	0.4228		0.4335
BOTSWANA	3.2636	3.2636		3.4119
CANADA	26.8548	26.8548	26.8048	27.8371	27.8371
CHINA	5.0226	5.0226		5.2104
DENMARK	5.2458	5.2458		5.4809
EMU	39.3531	39.3531	38.9731	40.4031	40.4031
HONG KONG	4.5350	4.5350	4.5350	4.7105	4.7105
INDIA	0.4958	0.4958		0.5164
INDONESIA	0.2544	0.2544		0.2611
JAPAN	32.9263	32.9263	32.8263	34.1638	34.1638
KENYA	34.1220	34.1220		35.6571
MOZAMBIQUE	57.5362	57.5362		59.8041
NEW ZEALAND	22.6400	22.6400	22.4900	23.5692	23.5692
NORWAY	3.9551	3.9551		4.1365
SINGAPORE	25.8419	25.8419	25.7419	26.8469	26.8469
SOUTH AFRICA	2.4094	2.4094	2.3994	2.5328	2.5328
SWEDEN	3.6747	3.6747		3.8494
SWITZERLAND	35.9347	35.9347	35.8347	37.2486	37.2486
TANZANIA	1.5321	1.5321		1.6141
THAILAND	1.1569	1.1569		1.2168
U.A. EMIRATES	9.6564	9.6564		10.0433
U.K	44.3553	44.3553	43.9053	45.5313	45.5313
U.S.A	35.7300	35.7300	35.3500	36.6300	36.6300
UGANDA	0.9609	0.9609		1.0081
ZAMBIA	2.6466	2.6466		2.8334

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	24.4400	24.1400	24.1100	25.4400	25.4400
EMU	39.4200	39.3200	38.9600	40.5700	40.5700
INDIA	0.5027	0.5008		0.5200
JAPAN	32.8100	32.6500	31.9900	34.1300	34.1300
SOUTH AFRICA	2.3900	2.3700	2.3400	2.5500	2.5500
U.K	44.4000	44.2900	43.9800	45.6900	45.6900
U.S.A	35.7500	35.6500	35.5500	36.6500	36.7500

Currency code	BUY_TT	SELL_TTDDTC
CHINA	5.0042	5.2477
EMU	39.4108	40.7695
SOUTH AFRICA	2.4161	2.5317
U.S.A	35.7500	36.6500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	24.2800	24.0800	23.7800	25.4400	25.4400
CANADA	26.7340		26.4040	27.9140	27.9140
CHINA	4.7030			5.5230
EMU	39.3810	39.2310	38.9810	40.5270	40.5270
HONG KONG	4.5440			4.7040
INDIA	0.4930			0.5190
JAPAN	32.8310			34.2370
KENYA	34.1900			35.5300
MALAGASY	0.8980			1.0380
NEW ZEALAND	22.6670			23.5110
SAUDI ARABIA	9.4820			9.7940
SINGAPORE	25.7520	25.4520	25.3520	26.9060	26.9060
SOUTH AFRICA	2.4170		2.2170	2.5410	2.5410
SWITZERLAND	35.6920			37.2850
U.A. EMIRATES	9.6930		8.9930	9.9930	9.9930
U.K	44.3270	44.1770	44.1270	45.6290	45.6290
U.S.A	35.7000	35.6000	35.5500	36.6000	36.6000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	24.6000	24.4400	24.4400	25.2200	25.2200
CANADA	27.0200	26.8600	26.8600	27.7000	27.7000
CHINA	5.0600		5.0300	5.1900	5.1900
DENMARK	5.3000	5.2700	5.2700	5.4400	5.4400
EMU	39.4400	39.1300	39.1300	40.6000	40.6000
HONG KONG	4.5700	4.5400	4.5400	4.6800	4.6800
INDIA	0.5006		0.5006	0.5132	0.5132
JAPAN	33.1500	32.9600	32.9600	33.9900	33.9900
KENYA	34.4200			35.2800	35.2800
MALAGASY				0.9800	0.9800
NEW ZEALAND	22.8500	22.7200	22.7200	23.4300	23.4300
NORWAY	4.0000	3.9800	3.9800	4.1000	4.1000
SAUDI ARABIA	9.5300	9.4800	9.4800	9.7700	9.7800
SEYCHELLES	2.6000			2.6600	2.6600
SINGAPORE	26.0400	25.8800	25.8800	26.6900	26.6900
SOUTH AFRICA	2.4500	2.4200	2.4200	2.5200	2.5200
SWEDEN	3.7200	3.7000	3.7000	3.8100	3.8100
SWITZERLAND	36.1700	35.9500	35.9500	37.0800	37.0800
U.A. EMIRATES	9.7300	9.6800	9.6800	9.9800	9.9800
U.K	44.4100	44.0600	44.0600	45.7200	45.7200
U.S.A	35.7600	35.6900	35.6900	36.6600	36.8800
ZAMBIA				2.7700	2.7700

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	24.3800	24.1800	24.1800	25.5200	25.5200
CANADA	26.4400	26.3700	26.3700	28.0400	28.0400
CHINA	5.0000			5.2500
DENMARK	5.2900	5.2200	5.2200	5.5800	5.5800
EMU	39.3900	38.9500	38.9500	40.4800	40.4800
HONG KONG	4.5400	4.5000	4.5000	4.7900	4.7900
INDIA	0.5000			0.5200
JAPAN	33.0100	32.4400	32.4400	34.5400	34.5400
NEW ZEALAND	22.8000	22.4600	22.4600	24.0300	24.0300
SINGAPORE	25.7600	25.7100	25.7100	27.0100	27.0100
SOUTH AFRICA	2.4100	2.3300	2.3300	2.5800	2.5800
SWITZERLAND	35.7600	35.3900	35.3900	37.5900	37.5900
U.K	44.3700	43.9200	43.9200	45.6500	45.6500
U.S.A	35.7500	35.6500	35.6500	36.6500	37.0800

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	24.5000	24.2000	25.4000	25.4000
CANADA	26.9000	26.5000	27.9500	27.9500
CHINA	5.0500	4.5000	5.3100	5.3100
DENMARK	5.1400	4.9300	5.3900	5.3900
EMU	39.4000	39.0500	40.5500	40.5500
HONG KONG	4.5200	4.3900	4.7800	4.7800
INDIA	0.4950	0.4000	0.5300	0.5300
JAPAN	32.8500	32.0000	34.1000	34.1000
NEW ZEALAND	22.7500		23.6000
SAUDI ARABIA	9.4800	9.2400	10.0300	10.0300
SINGAPORE	25.8000	25.6000	26.9500	26.9500
SOUTH AFRICA	2.4100	2.3600	2.5300	2.5300
SWEDEN	3.6100	3.4500	3.7800	3.7800
SWITZERLAND	35.8000	35.4000	37.2000	37.2000
U.A. EMIRATES	9.6400	8.9300	10.0900	10.0900
U.K	44.4000	43.9500	45.6500	45.6500
U.S.A	35.7500	35.6000	36.6500	37.0000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		24.2000		25.4000
CANADA		26.6000		27.9000
CHINA		4.7500		5.5000
DENMARK		4.1500		5.3500
EMU	39.0000	39.1000	40.2000	40.5000
HONG KONG		4.4000		4.7500
INDIA		0.4200		0.5500
JAPAN		32.1000		33.6500
MALAYSIA		7.8500		9.1500
NEW ZEALAND		22.4000		23.5500
NORWAY		3.1500		4.1000
SAUDI ARABIA		9.3000		9.9500
SINGAPORE		25.6500		26.9500
SOUTH AFRICA		2.3700		2.5200
SWEDEN		3.1500		3.7500
SWITZERLAND		35.5000		37.0000
U.A. EMIRATES		9.0000		10.0500
U.K	44.0000	43.9500	45.0000	45.4000
U.S.A	35.5000	35.6000	36.7000	36.9000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	24.4600	24.1700	25.4400	25.4400
CANADA	26.8800	26.4800	27.9600	27.9600
EMU	39.3900	39.0100	40.5700	40.5700
HONG KONG	4.5200	4.3900	4.7800	4.7800
JAPAN	32.8200	32.0000	34.1300	34.1300
SAUDI ARABIA	9.4800	9.2400	10.0300	10.0300
SINGAPORE	25.7700	25.5800	26.9800	26.9800
SOUTH AFRICA	2.4200	2.3600	2.5200	2.5300
SWITZERLAND	35.8000	35.4400	37.2300	37.2300
U.A. EMIRATES	9.6400	8.9300	10.0900	10.0900
U.K	44.3600	43.9300	45.6900	45.6900
U.S.A	35.7500	35.5500	36.6500	36.9700

« first
‹ previous
1
2
3
4
5
6
7
8
9
…
next ›
last »

Key Repo Rate

3.35 %

09 August 2019

Yield on 91-Day BOM/GMTB

2.55 %

13 September 2019

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

18 September 2019

	Buy (Notes)	Sell
EUR 1	39.1052	40.5666
USD 1	35.5495	36.6743
JPY 100	32.2601	34.1073
GBP 1	44.1410	45.7535

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["12Aug 2019","13Aug 2019","14Aug 2019","15Aug 2019","16Aug 2019","19Aug 2019","20Aug 2019","21Aug 2019","22Aug 2019","23Aug 2019","26Aug 2019","27Aug 2019","28Aug 2019","29Aug 2019","30Aug 2019","02Sep 2019","04Sep 2019","05Sep 2019","06Sep 2019","10Sep 2019","11Sep 2019","12Sep 2019","13Sep 2019","16Sep 2019","17Sep 2019","18Sep 2019"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'Rs/USD', data: [36.26,36.3,36.35,36.42,36.54,36.55,36.54,36.53,36.53,36.6,36.43,36.5,36.54,36.52,36.62,36.72,36.74,36.65,36.64,36.63,36.62,36.71,36.64,36.65,36.75,36.67]}, {name: 'Rs/EUR', data: [40.61,40.59,40.59,40.58,40.54,40.52,40.5,40.51,40.47,40.49,40.58,40.5,40.49,40.46,40.43,40.34,40.33,40.41,40.42,40.44,40.45,40.42,40.55,40.57,40.45,40.57], visible : false }, {name: 'Rs/GBP', data: [43.6,43.76,43.8,43.88,44.16,44.39,44.3,44.38,44.25,44.72,44.66,44.56,44.82,44.55,44.57,44.62,44.46,44.83,45.14,45.17,45.22,45.24,45.21,45.67,45.59,45.75], visible : false }]}

Currency Converter

Mauritius Credit Information Bureau (MCIB)

Online Reporting System

Instructions to Licensees

Fees, Charges and Commisions of banks

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers