Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 23.12.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.2581	31.2262	31.1942	32.6900	32.6900
CANADA	34.0653	33.9958	33.9680	35.5600	35.5600
CHINA	6.2737	6.2148	5.9683	7.1961	7.1961
EMU	53.4476	53.3388	53.0126	54.9700	54.9700
HONG KONG	5.9360	5.8559	5.8127	6.2600	6.2600
INDIA	0.5224	0.5170		0.5507
JAPAN	30.0501	29.9888	29.7435	31.4300	31.4300
KENYA	36.7779			37.8095
MALAGASY				1.0969
NEW ZEALAND	26.9141	26.8025	26.5233	28.3100	28.3100
NORWAY	4.4325	4.3907	4.3258	4.8739	4.8739
SAUDI ARABIA	12.0728	11.9953	11.9227	12.9699	12.9699
SINGAPORE	36.1972	36.1234	36.0975	37.8593	37.8593
SOUTH AFRICA	2.7346	2.7230	2.6610	2.9300	2.9300
SWEDEN	4.8492	4.7933	4.7324	5.3377	5.3377
SWITZERLAND	59.1286	59.0121	58.8914	61.6669	61.6669
U.A. EMIRATES	12.7233	12.5946	12.1791	13.3397	13.3397
U.K	61.1655	60.9789	60.7922	62.9700	62.9700
U.S.A	45.5300	45.4300	45.2800	46.4300	46.9076
UGANDA	1.2457			1.3096

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.4400	30.7800	33.1200	33.1200
CANADA	34.2800	33.3900	36.0400	36.0400
EMU	53.8900	52.8200	55.6700	55.6700
HONG KONG	5.8200	5.6800	6.2600	6.2600
JAPAN	30.1100	29.0400	31.7900	31.7900
SAUDI ARABIA	12.4400	11.9500	13.1500	13.1500
SINGAPORE	36.3300	35.7500	38.3400	38.3400
SOUTH AFRICA	2.7900	2.7000	2.9700	2.9900
SWITZERLAND	59.5500	58.2200	62.7700	62.7700
U.A. EMIRATES	12.8200	11.8000	13.5200	13.5200
U.K	61.7600	60.5000	63.7800	63.7800
U.S.A	46.1500	45.3200	47.0500	47.3000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.1500		30.7800	32.6800	32.6800
CANADA	33.9000	33.8000	33.3900	35.5600	35.5600
CENTRAL AFRICA	8.1600			8.9400
CHINA	6.8200			7.1700
EMU	53.3500	53.2200	52.8200	54.9300	54.9300
GHANA	3.9895			4.3685
HONG KONG	5.8400		5.6800	6.1800	6.1800
INDIA	0.5128			0.5456
JAPAN	29.7800		29.0400	31.3600	31.3600
KENYA	36.5500			38.0900
MALAGASY	1.1300			1.1900
MOROCCO	4.9800			5.4600
NEW ZEALAND	26.9200		26.4500	28.1900	28.1900
NORWAY	4.4600		4.3300	4.7100	4.7100
PAKISTAN	16.1000			17.0400
SAUDI ARABIA	12.2600		11.9500	12.9700	12.9700
SEYCHELLES	3.1400		2.8900	3.4400	3.4400
SINGAPORE	36.0200		35.7500	37.9300	37.9300
SOUTH AFRICA	2.7500		2.7000	2.9300	2.9300
SRI LANKA	15.0000			15.7100
SWEDEN	4.9000		4.7600	5.1300	5.1300
SWITZERLAND	58.8100		58.2200	61.9300	61.9300
TANZANIA	1.8700			1.9600
U.A. EMIRATES	12.7400		11.8000	13.3400	13.3400
U.K	61.1000	60.9500	60.5000	62.9200	62.9200
U.S.A	45.5200		45.3200	46.4200	46.8840
WEST AFRICA	8.1300			8.9000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		28.0350	32.7800	32.7800
CANADA		30.5100	35.6600	35.6600
CHINA		4.5000	7.5000	7.5000
EMU	54.2500	52.2830	55.8775	55.3677
HONG KONG		5.3460	6.1800	6.1800
INDIA		0.4000	0.7000	0.7000
JAPAN	29.7800	26.9370	31.3600	31.3600
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		24.2280	28.1900	28.1900
SAUDI ARABIA		11.0340	13.0700	13.0700
SINGAPORE		32.4180	37.9300	37.9300
SOUTH AFRICA	2.7500	2.4750	2.9800	2.9800
SWITZERLAND	58.8100	55.8695	62.0300	62.0300
U.A. EMIRATES		11.4660	13.4400	13.4400
U.K	61.6500	59.8780	63.4995	63.4108
U.S.A	46.4100	44.6096	47.4542	47.2416

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.3856	30.3856	30.3856	32.4101	32.4101
CANADA	32.7538	32.7538	32.7538	34.7618	34.7618
CHINA	6.7062	6.7062		7.1562
DENMARK	7.0979	7.0979	7.0979	7.3946	7.3946
EMU	53.3274	53.3274	53.3274	54.8908	54.8908
HONG KONG	5.9464	5.9464	5.9464	6.2447	6.2447
INDIA	0.5086	0.5086		0.5428
JAPAN	29.3835	29.3835	29.3835	31.2473	31.2473
NEW ZEALAND	26.0944	26.0944	26.0944	27.1728	27.1728
NORWAY	4.4506	4.4506	4.4506	4.6739	4.6739
SAUDI ARABIA	12.0770	12.0770	12.0770	12.5466	12.5466
SINGAPORE	34.9695	34.9695	34.9695	36.7972	36.7972
SOUTH AFRICA	2.7173	2.7173	2.7173	2.9570	2.9570
SWEDEN	4.8886	4.8886	4.8886	5.0827	5.0827
SWITZERLAND	56.6276	56.6276	56.6276	59.6470	59.6470
U.A. EMIRATES	12.9751	12.9751	12.9751	13.6397	13.6397
U.K	60.9678	60.9678	60.9678	62.7550	62.7550
U.S.A	45.7200	45.7200	45.5200	46.6200	46.9200

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.6100	30.4000	30.4000	32.0600	32.0600
CANADA	33.8500	33.6500	33.6500	35.5200	35.5200
CHINA	6.6200		6.5500	7.1000	7.1000
DENMARK	7.1400	7.0500	7.0500	7.3500	7.3500
EMU	53.3500	53.0100	53.0100	54.9300	54.9300
HONG KONG	5.8600	5.7900	5.7900	6.3900	6.3900
INDIA	0.5164		0.5170	0.5508	0.5508
JAPAN	29.7300	29.1900	29.1900	31.3000	31.3000
KENYA	35.4400			36.1400	36.1400
NEW ZEALAND	26.3200	26.0900	26.0900	27.4300	27.4300
NORWAY	4.4800	4.4500	4.4500	4.6400	4.6400
SAUDI ARABIA		12.0000	12.0000	12.4500	12.4500
SEYCHELLES	3.0400			3.4200	3.4200
SINGAPORE	35.2800	34.9900	34.9900	36.7700	36.7700
SOUTH AFRICA	2.7700	2.6900	2.6900	2.9600	2.9600
SWEDEN	4.9000	4.8800	4.8800	5.0700	5.0700
SWITZERLAND	58.8700	57.1200	57.1200	61.8000	61.8000
U.A. EMIRATES	12.4000	12.1600	12.1600	13.1400	13.1400
U.K	61.0000	60.6800	60.6800	62.8200	62.8200
U.S.A	45.7200	45.2700	45.2700	46.6200	46.6700

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.7534	28.7534		32.3632
BANGLADESH	0.3645	0.3645		0.3902
BOTSWANA	3.1173	3.1173		3.4272
CANADA	32.1959	32.1959	31.9959	34.6979	34.6979
CENTRAL AFRICA	8.0100	8.0100		8.4800
CHINA	6.1109	6.1109		6.9994
DENMARK	6.8194	6.8194		7.6618
EMU	53.2771	53.2771	52.8671	54.8709	54.8709
GHANA	3.8136	3.8136		4.2092
HONG KONG	5.6531	5.6531	5.5331	6.2090	6.2090
INDIA	0.4820	0.4820		0.5481
INDONESIA	0.2700	0.2700		0.2800
JAPAN	27.4400	27.4400	26.8917	31.2200	31.2155
KENYA	34.1800	34.1800		37.4300
MOZAMBIQUE	70.2100	70.2100		74.2500
NAMIBIA	2.6791	2.6791		2.8333
NEW ZEALAND	25.0506	25.0506	24.6006	28.1789	28.1789
NIGERIA	2.8800	2.8800		3.4500
NORWAY	4.3120	4.3120		4.8035
RWANDA	3.0700	3.0700		3.2700
SINGAPORE	33.9414	33.9414	33.8414	37.4514	37.4514
SOUTH AFRICA	2.5935	2.5935	2.5335	2.9185	2.9185
SWEDEN	4.6910	4.6910		5.2703
SWITZERLAND	55.2560	55.2560	54.8060	60.9106	60.9106
TANZANIA	1.7900	1.7900		1.9100
THAILAND	1.4141	1.4141		1.5338
U.A. EMIRATES	11.9118	11.9118		13.2203
U.K	60.9085	60.9085	60.5785	62.7275	62.7275
U.S.A	45.7000	45.7000	45.6000	46.6000	46.9900
UGANDA	1.2500	1.2500		1.3300
WEST AFRICA	8.0200	8.0200		8.4600
ZAMBIA	1.9856	1.9856		2.1304

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.2600	31.2100	31.2000	31.9000	31.9000
EMU	53.2400	53.2400	53.0600	54.7800	54.7800
INDIA	0.5518	0.5473	0.5473	0.5701	0.5701
JAPAN	30.0500	29.9400	29.7700	31.2200	31.2200
SOUTH AFRICA	2.7800	2.7100	2.5600	2.9000	2.9000
U.K	60.8700	59.9200	60.6200	62.6400	62.6400
U.S.A	45.6800	45.4800	45.7800	46.5800	46.9300

Currency code	BUY_TT	SELL_TTDDTC
CHINA	6.5073	7.0611
EMU	53.3319	54.8482
SOUTH AFRICA	2.7066	2.8132
U.S.A	45.7000	46.6000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.3520	30.1520	29.8520	32.6270	32.6270
CANADA	32.9660		32.6360	35.4060	35.4060
CHINA	6.4360			7.2610
EMU	53.2770	53.1970	52.8470	54.8750	54.8750
HONG KONG	5.8560			6.0160
INDIA	0.5100			0.5530
JAPAN	29.1220			31.3180
KENYA	35.2610			36.9410
MALAGASY	0.9460			1.0860
NEW ZEALAND	26.2060			27.0510
SAUDI ARABIA	12.1490			12.4610
SINGAPORE	35.1540	34.8540	34.7540	36.7280	36.7280
SOUTH AFRICA	2.7640		2.5640	2.9530	2.9530
SWITZERLAND	57.2010			59.5440
U.A. EMIRATES	12.5010		11.8010	13.6010	13.6010
U.K	60.9180	60.7880	60.3880	62.7460	62.7460
U.S.A	45.7000	45.6000	45.4000	46.6000	47.1000

« first
‹ previous
…
7
8
9
10
11
12
13
14
15
…
next ›
last »

Key Rate

4.50 %

12 November 2025

Overnight Interbank Rate

3.25%

29 December 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

30 December 2025

	Buy (Notes)	Sell
EUR 1	53.1546	55.0129
JPY 100	28.9758	31.2245
GBP 1	60.9956	63.1162
USD 1	45.3758	46.4964

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["24Nov 2025","25Nov 2025","26Nov 2025","27Nov 2025","28Nov 2025","01Dec 2025","02Dec 2025","03Dec 2025","04Dec 2025","05Dec 2025","08Dec 2025","09Dec 2025","10Dec 2025","11Dec 2025","12Dec 2025","15Dec 2025","16Dec 2025","17Dec 2025","18Dec 2025","19Dec 2025","22Dec 2025","23Dec 2025","24Dec 2025","26Dec 2025","29Dec 2025","30Dec 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.74,46.77,46.57,46.53,46.62,46.6,46.58,46.53,46.49,46.54,46.54,46.6,46.7,46.52,46.39,46.39,46.36,46.49,46.47,46.6,46.6,46.44,46.4,46.44,46.51,46.5]}, {name: 'EURMUR', data: [54.11,54.12,54.21,54.25,54.29,54.32,54.35,54.42,54.46,54.49,54.5,54.53,54.58,54.64,54.69,54.7,54.74,54.8,54.83,54.86,54.88,54.94,54.97,54.98,54.99,55.01], visible : false }, {name: 'GBPMUR', data: [61.53,61.56,61.72,61.99,62.02,61.95,61.87,61.86,62.29,62.36,62.39,62.41,62.45,62.48,62.41,62.28,62.28,62.59,62.42,62.61,62.74,62.94,63.01,63,63.08,63.12], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers