Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 16.09.2021

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.0261	29.9744	29.6050	31.6764	31.6764
BAHRAIN	109.5630	108.6980		115.3300
BANGLADESH	0.4919	0.4779		0.5071
CANADA	32.5984	32.3419		34.2035
CHINA	6.4057			6.7284
DENMARK	6.7707	6.7007		6.9457
EMU	49.9340	49.6395	49.5037	51.2511	51.1668
HONG KONG	5.4183	5.3434	5.1899	5.5808	5.5808
JAPAN	37.7328	37.3776		39.4828
PAKISTAN	25.1837	25.1467		26.7161
SAUDI ARABIA	11.1641	11.0361	10.9464	11.7924	11.7924
SINGAPORE	30.7709	30.6293	30.3322	32.3134	32.3134
SOUTH AFRICA	2.9612	2.9255	2.8991	3.1396	3.1396
SWITZERLAND	45.1935	44.9593		46.8326
U.A. EMIRATES	11.2349	11.1849		11.7649
U.K	58.4053	58.2646	57.9655	59.8332	59.9445
U.S.A	42.2000	42.1200	42.0050	43.1000	43.3250

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.3400	30.3000	30.2000	31.8600	31.8600
CANADA	32.7700	32.6200	32.4700	34.4100	34.4100
CHINA	6.4400	6.3500		6.7600
DENMARK	6.5800	6.5700		6.9100
EMU	49.6000	48.9300	48.7100	50.6400	50.6400
HONG KONG	5.3200	5.2700	5.2700	5.5900	5.5900
INDIA	0.5600	0.5600		0.5900
JAPAN	37.9900	37.6300		39.7000
NEW ZEALAND	29.4700	29.1900		30.9400
SINGAPORE	30.8800	30.6600		32.4300
SOUTH AFRICA	2.8700	2.8300	2.8500	3.0200	3.0200
SWITZERLAND	45.0300	44.9400		47.2800
U.A. EMIRATES	11.3000	11.2000	11.1400	11.8100	11.8100
U.K	58.0900	57.3100	57.0500	59.3100	59.3100
U.S.A	41.9900	41.5300	41.4300	42.8800	43.0800

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.4300	30.3500	30.2500	31.6000	31.6000
CANADA	32.8700	32.8200	32.7200	34.1100	34.1100
CHINA	6.4100			6.8100
EMU	49.4500	49.3500	48.9000	50.7900	50.7900
HONG KONG	5.2900	5.2600	5.1600	5.5500	5.5500
INDIA	0.5600	0.5500		0.5900
JAPAN	37.7500	37.0600	36.2600	39.5900	39.5900
SAUDI ARABIA	10.9600	10.8900	10.6400	11.7200	11.7200
SINGAPORE	30.9700	30.8500	30.8300	32.3400	32.3400
SOUTH AFRICA	2.8800	2.8500	2.7000	3.0600	3.0600
SWITZERLAND	44.9400	44.8400	44.7400	46.7200	46.7200
U.K	57.9200	57.8200	57.2500	59.4900	59.4900
U.S.A	41.9500	41.8600	41.4000	42.8500	42.9500

Currency code	BUY_TT	SELL_TTDDTC
AUSTRALIA	32.2361	32.2361
EMU	51.8457	51.8457
SWITZERLAND	47.8284	47.8284
U.K	62.2612	62.2612
U.S.A	44.0684	44.0684

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.6824	30.6824		31.7952
BANGLADESH	0.4963	0.4963		0.5143
CANADA	33.0857	33.0857		34.2857
DENMARK	6.6215	6.6215		6.8616
EMU	49.6353	49.6353	49.2003	51.1704	51.1704
HONG KONG	5.3564	5.3564		5.5506
INDIA	0.5748	0.5748		0.5988
JAPAN	38.2634	38.2634		39.6512
NORWAY	4.8604	4.8604		5.0367
SINGAPORE	31.1570	31.1570		32.2870
SOUTH AFRICA	2.8847	2.8847		3.0689
SWEDEN	4.8538	4.8538		5.0298
SWITZERLAND	45.8060	45.8060		47.4673
U.K	58.1352	58.1352	57.6258	59.9332	59.9332
U.S.A	42.2971	42.2971	41.5390	43.2000	43.2000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.5305	30.1500	31.7200	31.7200
CANADA	32.9506	32.5000	34.2700	34.2700
CHINA	6.5056	5.0000	6.8300	6.8300
EMU	49.2182	48.7500	50.6100	50.6700
HONG KONG	5.3204	5.1700	5.6300	5.6300
INDIA	0.6650	0.4500	0.7000	0.6500
JAPAN	37.9514	37.0000	39.4300	39.4300
NEW ZEALAND	29.6142	29.1000	30.8000	30.8000
SAUDI ARABIA	11.0943	10.5000	11.7400	11.7400
SINGAPORE	30.8847	30.7000	32.3400	32.3400
SOUTH AFRICA	2.8937	2.7900	3.0300	3.0400
SWITZERLAND	45.0793	44.6000	46.8600	46.8600
U.A. EMIRATES	11.2904	10.4500	11.8100	11.8100
U.K	57.6896	57.0500	59.2600	59.3400
U.S.A	41.7300	41.6500	42.8000	43.3100

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.5257		31.6392
CANADA	32.9713		34.2312
CHINA			6.7496
EMU	49.7117	49.7100	50.7916	51.3249
HONG KONG	5.4089		5.5249
INDIA	0.5730		0.6000
JAPAN	38.5143		39.7383
KENYA	38.2380		39.9090
SAUDI ARABIA	11.2228		11.8807
SINGAPORE	31.3758		32.5617
SOUTH AFRICA	2.9176		3.0130
SWEDEN	4.9009		5.0916
SWITZERLAND	45.7410		47.1444
U.A. EMIRATES	11.4605		11.9676
U.K	58.2369	58.2400	59.4862	60.1108
U.S.A	42.1000	42.1000	43.0000	43.4515

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.3389	30.3079	30.2769	31.7287	31.7287
CANADA	32.8398	32.7728	32.7460	34.2808	34.2808
CHINA	6.3122	6.2529	6.0049	7.2402	7.2402
EMU	49.3941	49.2936	48.9921	50.8010	50.8010
HONG KONG	5.3341	5.2621	5.2233	5.6252	5.6252
INDIA	0.5631	0.5573		0.5936
JAPAN	37.9751	37.8976	37.5876	39.7189	39.7189
KENYA	38.5526			39.6340
MALAGASY				1.1715
NEW ZEALAND	29.5581	29.4355	29.1289	31.0911	31.0911
NORWAY	4.8064	4.7612	4.6908	5.2851	5.2851
SAUDI ARABIA	11.1067	11.0354	10.9687	11.9320	11.9320
SINGAPORE	30.9401	30.8769	30.8548	32.3608	32.3608
SOUTH AFRICA	2.8383	2.8262	2.7913	3.0410	3.0410
SWEDEN	4.7942	4.7389	4.6787	5.2772	5.2772
SWITZERLAND	45.1022	45.0133	44.9213	47.0383	47.0383
TANZANIA	1.7200			1.9400
U.A. EMIRATES	11.3241	11.2096	10.8398	11.8728	11.8728
U.K	57.7825	57.6062	57.4298	59.4872	59.4872
U.S.A	41.9000	41.8000	41.6500	42.8000	43.1123
UGANDA	1.1700			1.2300

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.5000	30.3500	30.1300	31.7200	31.7200
CANADA	32.9500	32.8500	32.4600	34.2700	34.2700
CHINA	6.5000			6.8300
EMU	49.1900	49.0700	48.7200	50.6700	50.6700
HONG KONG	5.3200	5.2900	5.1700	5.6300	5.6300
INDIA	0.5615	0.5531		0.5974
JAPAN	37.9100	37.7200	36.9600	39.4300	39.4300
KENYA	38.0800	37.8100		39.4100
MALAGASY	1.0900	1.0800		1.1500
NEW ZEALAND	29.6200	29.4000	29.1000	30.8000	30.8000
NORWAY	4.7800	4.7400	4.6400	5.0500	5.0500
PAKISTAN	24.5500	24.3700		25.9900
SAUDI ARABIA	11.1000	11.0100	10.8200	11.7400	11.7400
SEYCHELLES	2.7800		2.5600	3.0400	3.0400
SINGAPORE	30.8900	30.7400	30.6600	32.3400	32.3400
SOUTH AFRICA	2.8500	2.8200	2.7900	3.0400	3.0400
SRI LANKA	20.8700	20.7000		21.8500
SWEDEN	4.8000	4.7600	4.6600	5.0300	5.0300
SWITZERLAND	45.0400	44.7000	44.5900	46.8400	46.8400
TANZANIA	1.8000	1.7500		1.8900
U.A. EMIRATES	11.2800	11.1400	10.4500	11.8100	11.8100
U.K	57.6100	57.4700	57.0580	59.3400	59.3400
U.S.A	41.8500		41.6500	42.7500	43.3160

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		27.9990	31.7200	31.7200
CANADA		30.2490	34.2700	34.2700
CHINA		4.2538	6.0000	6.0000
EMU	49.1900	46.7305	50.6700	50.6700
HONG KONG		4.9275	5.6300	5.6300
INDIA		0.3500	0.6000	0.6000
JAPAN	37.9100	34.8030	39.4300	39.4300
MALAYSIA		6.2525	9.0000	9.0000
NEW ZEALAND		27.1890	30.8000	30.8000
SAUDI ARABIA		10.2780	11.7400	11.7400
SINGAPORE		28.4535	32.3400	32.3400
SOUTH AFRICA	2.8500	2.6505	3.0400	3.0400
SWITZERLAND	45.0400	42.7880	46.8400	46.8400
U.A. EMIRATES		10.3905	11.8100	11.8100
U.K	57.6100	54.7295	59.3400	59.3400
U.S.A	41.8500	39.7575	43.3160	43.3160

« first
‹ previous
1
2
3
4
5
6
7
8
9
…
next ›
last »

Key Repo Rate

1.85 %

04 August 2021

Yield on 91-Day BOM/GMTB

0.61 %

10 September 2021

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

16 September 2021

	Buy (Notes)	Sell
EUR 1	49.0020	50.8094
GBP 1	57.3852	59.4762
JPY 100	37.3891	39.5506
USD 1	41.7303	42.8986

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["12Aug 2021","13Aug 2021","16Aug 2021","17Aug 2021","18Aug 2021","19Aug 2021","20Aug 2021","23Aug 2021","24Aug 2021","25Aug 2021","26Aug 2021","27Aug 2021","30Aug 2021","31Aug 2021","01Sep 2021","02Sep 2021","03Sep 2021","06Sep 2021","07Sep 2021","08Sep 2021","09Sep 2021","10Sep 2021","13Sep 2021","14Sep 2021","15Sep 2021","16Sep 2021"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [43.06,43.03,42.96,43.01,43.07,43.1,43.06,42.87,42.94,42.99,42.99,42.99,43,43,42.95,42.82,42.89,42.92,42.92,42.95,42.99,42.92,42.8,42.85,42.88,42.9]}, {name: 'EURMUR', data: [50.72,50.67,50.83,50.77,50.6,50.48,50.46,50.41,50.55,50.59,50.71,50.7,50.89,50.96,50.82,50.87,51.09,51.08,51.13,51.01,50.94,50.93,50.68,50.78,50.77,50.81], visible : false }, {name: 'GBPMUR', data: [59.88,59.58,59.69,59.58,59.35,59.28,58.82,58.67,59.06,59.09,59.26,59.02,59.33,59.37,59.14,59.14,59.47,59.57,59.57,59.32,59.3,59.57,59.37,59.47,59.34,59.48], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers