Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 17.12.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.8421	29.8421	32.4019	32.4019
EMU	53.7188	52.4688	55.3436	55.3436
JAPAN	29.9831		31.5914
SOUTH AFRICA	2.7330	2.6730	2.9330	2.9330
U.K	61.3145	59.9145	63.1857	63.1857
U.S.A	45.8000	44.8000	47.1000	47.1000

Currency code	BUY_TT	SELL_TTDDTC
AUSTRALIA	29.7600	31.2500
CANADA	32.6200	34.2500
CHINA	6.3800	6.7000
DENMARK	7.0600	7.4100
EMU	53.2100	54.8000
HONG KONG	5.7700	6.0600
INDIA	0.5000	0.5200
JAPAN	29.0600	30.3700
NEW ZEALAND	25.9900	27.2900
SINGAPORE	34.7900	36.5300
SOUTH AFRICA	2.6800	2.8200
SWITZERLAND	56.4400	59.2600
U.A. EMIRATES	12.2600	12.8100
U.K	60.7800	62.6000
U.S.A	45.5600	46.4500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.6700	30.5900	30.4900	31.8500	31.8500
CANADA	32.9800	32.9300	32.8300	34.3300	34.3300
CHINA	6.5700			7.0300
EMU	53.2400	53.1400	53.1400	54.8300	54.8300
HONG KONG	5.9400	5.9100	5.8100	6.2200	6.2200
INDIA	0.5000	0.5000		0.5500
JAPAN	30.0600	29.3700	28.5700	31.6600	31.6600
SAUDI ARABIA	12.1100	12.0400	11.7900	12.9100	12.9100
SINGAPORE	35.2900	35.1700	35.1400	36.8000	36.8000
SOUTH AFRICA	2.7000	2.6700	2.5200	2.9100	2.9100
SWITZERLAND	57.4300	57.3300	55.7300	59.6600	59.6600
U.A. EMIRATES	12.6600			13.3100
U.K	60.8000	60.7000	60.7000	62.6300	62.6300
U.S.A	45.6000	45.5100	45.0400	46.5000	46.6000

Currency code	BUY_NOTES	SELL_NOTES
AUSTRALIA	30.5000	32.5000
CANADA	33.0000	35.5000
CHINA	5.0000	6.5000
EMU	52.5000	55.0000
HONG KONG	5.5000	6.2000
INDIA	0.4000	0.6500
JAPAN	30.0000	33.0000
SAUDI ARABIA	11.5000	13.0000
SINGAPORE	34.0000	36.0000
SOUTH AFRICA	2.6500	2.9000
SWITZERLAND	56.0000	60.0000
U.A. EMIRATES	11.8000	13.5000
U.K	60.0000	62.5000
U.S.A	45.5000	48.0000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.9487	30.9487		32.0712
BANGLADESH	0.4397	0.4397		0.4557
CANADA	33.2246	33.2246		34.4296
DENMARK	7.0433	7.0433		7.2988
EMU	53.1862	53.1862	52.6767	54.7860	54.7860
HONG KONG	5.7662	5.7662		5.9753
INDIA	0.5522	0.5522		0.5752
JAPAN	30.5124	30.5124		31.6190
NORWAY	4.3996	4.3996		4.5591
SINGAPORE	35.0416	35.0416		36.3125
SOUTH AFRICA	2.7274	2.7274		2.9015
SWEDEN	4.8171	4.8171		4.9918
SWITZERLAND	57.1015	57.1015		59.1725
U.K	60.7273	60.7273	60.1456	62.5539	62.5539
U.S.A	45.5800	45.5800	44.6900	46.4800	46.4800

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.0000	30.6000	32.6300	32.4500
CANADA	33.7400	33.0000	35.5200	34.5000
CHINA	6.7600	5.8000	7.1000	7.1000
EMU	53.5300	52.7000	55.3100	54.8000
HONG KONG	5.8500	5.6900	6.1900	6.1900
INDIA	0.5700	0.4000	0.6000	0.6000
JAPAN	30.6200	29.3000	31.7100	31.5000
NEW ZEALAND	26.9800	26.3500	28.0600	28.0000
SAUDI ARABIA	12.2800	12.0000	12.9900	12.9500
SINGAPORE	36.1300	35.7000	37.8300	37.8000
SOUTH AFRICA	2.7600	2.7000	2.9500	2.9300
SWITZERLAND	58.5700	57.8500	61.6700	61.5000
U.A. EMIRATES	12.7700	11.8500	13.3600	13.3500
U.K	61.0400	60.2000	62.9500	62.5000
U.S.A	46.0500	45.4000	47.2500	47.4000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.8431		31.3027
CANADA	32.7437		34.3448
CHINA			6.9595
EMU	53.1672	53.1700	54.7372	55.1751
HONG KONG	5.8274		5.9991
INDIA	0.5040		0.5300
JAPAN	29.3697		31.6051
KENYA	35.2982		38.0275
SAUDI ARABIA	12.1497		12.8371
SINGAPORE	35.2600		36.5543
SOUTH AFRICA	2.7167		2.9245
SWEDEN	4.8922		5.0755
SWITZERLAND	57.2200		60.1308
U.A. EMIRATES	12.4064		13.2876
U.K	60.7380	60.7400	62.5393	63.1022
U.S.A	45.5700	45.5700	46.4700	46.9579

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.0573	31.0256	30.9938	32.4800	32.4800
CANADA	34.0270	33.9575	33.9298	35.5200	35.5200
CHINA	6.2692	6.2103	5.9640	7.1909	7.1909
EMU	53.3309	53.2224	52.8969	54.8500	54.8500
HONG KONG	5.9722	5.8916	5.8481	6.2981	6.2981
INDIA	0.5207	0.5152		0.5489
JAPAN	30.2700	30.2083	29.9612	31.6600	31.6600
KENYA	36.9186			37.9542
MALAGASY				1.0986
NEW ZEALAND	26.9139	26.8023	26.5231	28.3098	28.3098
NORWAY	4.3976	4.3562	4.2918	4.8356	4.8356
SAUDI ARABIA	12.0914	12.0138	11.9411	12.9898	12.9898
SINGAPORE	36.2437	36.1697	36.1438	37.9079	37.9079
SOUTH AFRICA	2.7346	2.7230	2.6610	2.9300	2.9300
SWEDEN	4.8095	4.7541	4.6937	5.2941	5.2941
SWITZERLAND	58.7272	58.6116	58.4917	61.2483	61.2483
U.A. EMIRATES	12.7423	12.6135	12.1974	13.3597	13.3597
U.K	60.8605	60.6748	60.4890	62.6560	62.6560
U.S.A	45.6000	45.5000	45.3500	46.5000	46.9789
UGANDA	1.2612			1.3259

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.3000	30.5900	32.9700	32.9700
CANADA	34.3000	33.3500	36.0600	36.0600
EMU	53.8500	52.7000	55.6300	55.6300
HONG KONG	5.8400	5.6900	6.2800	6.2800
JAPAN	30.4000	29.2700	32.0900	32.0900
SAUDI ARABIA	12.4800	11.9700	13.1900	13.1900
SINGAPORE	36.3000	35.6600	38.3000	38.3000
SOUTH AFRICA	2.7900	2.7000	2.9700	2.9900
SWITZERLAND	59.2500	57.8400	62.4500	62.4500
U.A. EMIRATES	12.8600	11.8200	13.5600	13.5600
U.K	61.5300	60.1900	63.5400	63.5400
U.S.A	46.3000	45.4000	47.2000	47.4500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.9600		30.5900	32.4800	32.4800
CANADA	33.8600	33.7600	33.3500	35.5200	35.5200
CENTRAL AFRICA	8.1700			8.9500
CHINA	6.8200			7.1700
EMU	53.2300	53.1000	52.7000	54.8100	54.8100
GHANA	3.9566			4.3325
HONG KONG	5.8500		5.6900	6.1900	6.1900
INDIA	0.5100			0.5426
JAPAN	30.0200		29.2700	31.6100	31.6100
KENYA	36.6600			38.2000
MALAGASY	1.1300			1.1900
MOROCCO	4.9700			5.4500
NEW ZEALAND	26.8000		26.3300	28.0600	28.0600
NORWAY	4.4300		4.3000	4.6800	4.6800
PAKISTAN	16.1300			17.0700
SAUDI ARABIA	12.2800		11.9700	12.9900	12.9900
SEYCHELLES	3.1500		2.9000	3.4500	3.4500
SINGAPORE	35.9300		35.6600	37.8300	37.8300
SOUTH AFRICA	2.7500		2.7000	2.9300	2.9300
SRI LANKA	15.0300			15.7400
SWEDEN	4.8600		4.7200	5.0900	5.0900
SWITZERLAND	58.4200		57.8400	61.5200	61.5200
TANZANIA	1.8800			1.9700
U.A. EMIRATES	12.7600		11.8200	13.3600	13.3600
U.K	60.7900	60.6400	60.1920	62.6000	62.6000
U.S.A	45.6000		45.4000	46.5000	46.9650
WEST AFRICA	8.1700			8.9400

« first
‹ previous
1
2
3
4
5
6
7
8
9
…
next ›
last »

Key Rate

4.50 %

12 November 2025

Overnight Interbank Rate

3.25%

15 December 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

17 December 2025

	Buy (Notes)	Sell
EUR 1	52.9445	54.7956
JPY 100	29.2045	31.4525
GBP 1	60.4752	62.5850
USD 1	45.3683	46.4879

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["12Nov 2025","13Nov 2025","14Nov 2025","17Nov 2025","18Nov 2025","19Nov 2025","20Nov 2025","21Nov 2025","24Nov 2025","25Nov 2025","26Nov 2025","27Nov 2025","28Nov 2025","01Dec 2025","02Dec 2025","03Dec 2025","04Dec 2025","05Dec 2025","08Dec 2025","09Dec 2025","10Dec 2025","11Dec 2025","12Dec 2025","15Dec 2025","16Dec 2025","17Dec 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.3,46.25,46.1,46.27,46.29,46.39,46.69,46.64,46.74,46.77,46.57,46.53,46.62,46.6,46.58,46.53,46.49,46.54,46.54,46.6,46.7,46.52,46.39,46.39,46.36,46.49]}, {name: 'EURMUR', data: [53.84,53.84,53.92,53.94,53.94,53.99,54.04,54.07,54.11,54.12,54.21,54.25,54.29,54.32,54.35,54.42,54.46,54.49,54.5,54.53,54.58,54.64,54.69,54.7,54.74,54.8], visible : false }, {name: 'GBPMUR', data: [61.1,60.98,60.88,61.14,61.21,61.24,61.26,61.34,61.53,61.56,61.72,61.99,62.02,61.95,61.87,61.86,62.29,62.36,62.39,62.41,62.45,62.48,62.41,62.28,62.28,62.59], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers