Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 18.02.2026

Bank/Forex Dealer

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	33.0900	32.7000	34.8300	34.6500
CANADA	34.0300	33.6500	35.8200	35.5000
CHINA	6.7600	5.8000	7.1000	7.1000
EMU	54.0500	53.2000	55.8500	55.2500
HONG KONG	5.8200	5.6700	6.1600	6.1500
INDIA	0.5700	0.4000	0.6000	0.6000
JAPAN	30.9100	29.5500	32.0100	31.9000
NEW ZEALAND	27.9900	27.4000	29.1100	29.1000
SAUDI ARABIA	12.2700	12.0000	12.9800	12.9500
SINGAPORE	36.9200	36.5000	38.6600	38.5000
SOUTH AFRICA	2.8800	2.8200	3.0800	3.0600
SWITZERLAND	60.4300	59.7500	63.6200	63.4000
U.A. EMIRATES	12.7600	11.8500	13.3500	13.3000
U.K	61.7100	61.0000	63.6500	63.3000
U.S.A	46.2200	45.4000	47.4200	47.0000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.8518		33.4097
CANADA	33.0024		34.6195
CHINA			7.0893
EMU	53.6166	53.6166	55.2091	55.6508
HONG KONG	5.7938		5.9645
INDIA	0.5020		0.5273
JAPAN	29.6373		31.8877
KENYA	35.2595		37.9571
SAUDI ARABIA	12.1377		12.8240
SINGAPORE	36.0184		37.3211
SOUTH AFRICA	2.8435		3.0610
SWEDEN	5.0666		5.2574
SWITZERLAND	59.0172		62.0298
U.A. EMIRATES	12.3928		13.2733
U.K	61.3969	61.3969	63.2081	63.7769
U.S.A	45.5200	45.5200	46.4200	46.9074

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	32.9889	32.9551	32.9214	34.5000	34.5000
CANADA	34.1509	34.0812	34.0533	35.6494	35.6494
CHINA	6.3959	6.3359	6.0846	7.3363	7.3363
EMU	53.7879	53.6785	53.3501	55.3200	55.3200
HONG KONG	5.7797	5.7017	5.6596	6.0951	6.0951
INDIA	0.5126	0.5073		0.5404
JAPAN	30.5177	30.4554	30.2063	31.9190	31.9190
KENYA	36.3589			37.3788
MALAGASY				1.1215
NEW ZEALAND	27.6560	27.5413	27.2543	29.0903	29.0903
NORWAY	4.6950	4.6508	4.5820	5.1626	5.1626
SAUDI ARABIA	12.0447	11.9675	11.8951	12.9398	12.9398
SINGAPORE	36.5023	36.4278	36.4017	38.1784	38.1784
SOUTH AFRICA	2.8560	2.8438	2.7791	3.0600	3.0600
SWEDEN	4.9833	4.9259	4.8633	5.4853	5.4853
SWITZERLAND	60.6945	60.5749	60.4511	63.3000	63.3000
U.A. EMIRATES	12.7328	12.6040	12.1882	13.3497	13.3497
U.K	61.5152	61.3275	61.1397	63.3300	63.3300
U.S.A	45.5900	45.4900	45.3400	46.4900	46.9687
UGANDA	1.2720			1.3372

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	33.6000	32.6600	35.3700	35.3700
CANADA	34.7700	33.6400	36.5400	36.5400
EMU	54.6100	53.1700	56.4100	56.4100
HONG KONG	5.8500	5.6600	6.2900	6.2900
JAPAN	30.8400	29.5400	32.5500	32.5500
SAUDI ARABIA	12.5300	11.9600	13.2400	13.2400
SINGAPORE	37.2800	36.4300	39.3300	39.3300
SOUTH AFRICA	2.9300	2.8100	3.1200	3.1400
SWITZERLAND	61.4500	59.6800	64.7400	64.7400
U.A. EMIRATES	12.9200	11.8100	13.6200	13.6200
U.K	62.5300	60.8700	64.5700	64.5700
U.S.A	46.3000	45.3700	47.4000	47.6500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	33.0600		32.6600	34.6800	34.6800
CANADA	34.1500	34.0500	33.6400	35.8200	35.8200
CENTRAL AFRICA	8.0000			8.7600
CHINA	6.9200			7.2700
EMU	53.7000	53.5700	53.1700	55.3000	55.3000
GHANA	4.1446			4.5383
HONG KONG	5.8200		5.6600	6.1600	6.1600
INDIA	0.5074			0.5399
JAPAN	30.3000		29.5400	31.9100	31.9100
KENYA	36.5600			38.1000
MALAGASY	1.0700			1.1300
MOROCCO	5.0000			5.4700
NEW ZEALAND	27.8000		27.3100	29.1100	29.1100
NORWAY	4.7300		4.5900	4.9900	4.9900
PAKISTAN	16.1600			17.1100
SAUDI ARABIA	12.2700		11.9600	12.9800	12.9800
SEYCHELLES	3.1600		2.9100	3.4600	3.4600
SINGAPORE	36.7100		36.4300	38.6600	38.6600
SOUTH AFRICA	2.8700		2.8100	3.0600	3.0600
SRI LANKA	15.0300			15.7400
SWEDEN	5.0400		4.8900	5.2800	5.2800
SWITZERLAND	60.2800		59.6800	63.4700	63.4700
TANZANIA	1.7900			1.8800
U.A. EMIRATES	12.7500		11.8100	13.3500	13.3500
U.K	61.4600	61.3100	60.8650	63.3000	63.3000
U.S.A	45.5700		45.3700	46.4700	46.9350
WEST AFRICA	8.2200			9.0000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		29.7500	34.7800	34.7800
CANADA		30.7400	35.9200	35.9200
CHINA		4.5000	7.5000	7.5000
EMU	54.5100	52.6300	56.1500	55.7300
HONG KONG		5.3300	6.1600	6.1600
INDIA		0.4000	0.7000	0.7000
JAPAN	30.3000	27.4100	31.9100	31.9100
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		25.0200	29.1100	29.1100
SAUDI ARABIA		11.0400	13.0800	13.0800
SINGAPORE		33.0400	38.6600	38.6600
SOUTH AFRICA	2.8700	2.5800	3.1100	3.1100
SWITZERLAND	60.2800	57.2700	63.5700	63.5700
U.A. EMIRATES		11.4800	13.4500	13.4500
U.K	62.0100	60.2300	63.8700	63.7800
U.S.A	46.4300	44.6600	47.4700	47.2900

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	32.2729	32.2729	32.2729	34.4268	34.4268
CANADA	33.1589	33.1589	33.1589	35.1954	35.1954
CHINA	6.7198	6.7198		7.1715
DENMARK	7.1434	7.1434	7.1434	7.4427	7.4427
EMU	53.6785	53.6785	53.6785	55.2580	55.2580
HONG KONG	5.8875	5.8875	5.8875	6.1835	6.1835
INDIA	0.5066	0.5066		0.5406
JAPAN	30.0250	30.0250	30.0250	31.9329	31.9329
NEW ZEALAND	27.1350	27.1350	27.1350	28.2594	28.2594
NORWAY	4.7161	4.7161	4.7161	4.9532	4.9532
SAUDI ARABIA	12.0119	12.0119	12.0119	12.4803	12.4803
SINGAPORE	35.6140	35.6140	35.6140	37.4794	37.4794
SOUTH AFRICA	2.8175	2.8175	2.8175	3.0663	3.0663
SWEDEN	5.0477	5.0477	5.0477	5.2487	5.2487
SWITZERLAND	58.2087	58.2087	58.2087	61.3188	61.3188
U.A. EMIRATES	12.8303	12.8303	12.8303	13.4888	13.4888
U.K	61.7160	61.7160	61.7160	63.5320	63.5320
U.S.A	45.4700	45.4700	45.2700	46.3700	46.6700

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	32.5300	32.3200	32.3200	34.0500	34.0500
CANADA	34.1000	33.9000	33.9000	35.7800	35.7800
CHINA	6.7300		6.6500	7.2100	7.2100
DENMARK	7.1900	7.1000	7.1000	7.4000	7.4000
EMU	53.6900	53.3400	53.3400	55.2800	55.2800
HONG KONG	5.8100	5.7400	5.7400	6.3400	6.3400
INDIA	0.5078		0.5085	0.5421	0.5421
JAPAN	30.3500	29.8200	29.8200	31.9500	31.9500
KENYA	35.2300			35.9300	35.9300
NEW ZEALAND	27.3600	27.1300	27.1300	28.5000	28.5000
NORWAY	4.7500	4.7200	4.7200	4.9200	4.9200
SAUDI ARABIA		11.9400	11.9400	12.3900	12.3900
SEYCHELLES	3.0300			3.4100	3.4100
SINGAPORE	35.9300	35.6300	35.6300	37.4300	37.4300
SOUTH AFRICA	2.8900	2.8100	2.8100	3.0800	3.0800
SWEDEN	5.0600	5.0400	5.0400	5.2300	5.2300
SWITZERLAND	60.4900	58.7500	58.7500	63.4700	63.4700
U.A. EMIRATES	12.5600	12.0900	12.0900	13.3200	13.3200
U.K	61.7500	61.4200	61.4200	63.5900	63.5900
U.S.A	45.4800	45.0300	45.0300	46.3800	46.4300

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	32.2013	32.2013	32.0013	34.3575	34.3575
BANGLADESH	0.3624	0.3624		0.3881
BOTSWANA	3.1860	3.1860		3.5114
CANADA	33.3625	33.3625	33.1625	35.6933	35.6933
CENTRAL AFRICA	7.9500	7.9500		8.5400
CHINA	6.5781	6.5781		7.1396
DENMARK	7.2165	7.2165		7.7103
EMU	53.6457	53.6457	53.2357	55.2521	55.2521
GHANA	3.9818	3.9818		4.3713
HONG KONG	5.8154	5.8154	5.6954	6.1513	6.1513
INDIA	0.5011	0.5011		0.5391
INDONESIA	0.2600	0.2600		0.2800
JAPAN	29.6500	29.6500	29.1036	31.8500	31.8506
KENYA	35.2100	35.2100		37.2100
MOZAMBIQUE	69.8400	69.8400		73.8800
NAMIBIA	2.8040	2.8040		2.9623
NEW ZEALAND	27.4154	27.4154	26.9654	29.2676	29.2676
NIGERIA	3.1100	3.1100		3.6800
NORWAY	4.7814	4.7814		5.0791
RWANDA	3.0600	3.0600		3.2400
SINGAPORE	36.0000	36.0000	35.9000	38.1332	38.1332
SOUTH AFRICA	2.8541	2.8541	2.7941	3.0471	3.0471
SWEDEN	5.0936	5.0936		5.4369
SWITZERLAND	59.1027	59.1027	58.6527	62.5623	62.5623
TANZANIA	1.7100	1.7100		1.8400
THAILAND	1.4183	1.4183		1.5387
U.A. EMIRATES	12.3737	12.3737		13.1522
U.K	61.6811	61.6811	61.3511	63.5253	63.5253
U.S.A	45.4500	45.4500	45.3500	46.3500	46.7400
UGANDA	1.2600	1.2600		1.3400
WEST AFRICA	8.0700	8.0700		8.5200
ZAMBIA	2.4548	2.4548		2.6115

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	33.2600	33.2100	33.2000	33.9000	33.9000
EMU	53.5800	53.5800	53.4000	55.1300	55.1300
INDIA	0.5418	0.5373	0.5373	0.5601	0.5601
JAPAN	30.5300	30.4200	30.2500	31.7000	31.7000
SOUTH AFRICA	2.9200	2.8500	2.7000	3.0400	3.0400
U.K	61.5900	60.6400	61.3400	63.3800	63.3800
U.S.A	45.4200	45.2200	45.5200	46.3200	46.6700

« first
‹ previous
…
72
73
74
75
76
77
78
79
80
…
next ›
last »

Key Rate

4.50 %

11 February 2026

Overnight Interbank Rate

3.25%

09 April 2026

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

10 April 2026

	Buy (Notes)	Sell
GBP 1	61.2106	63.3425
USD 1	45.8258	46.9493
EUR 1	53.3090	55.1722
JPY 100	28.9620	30.9912

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["04Mar 2026","05Mar 2026","06Mar 2026","09Mar 2026","10Mar 2026","11Mar 2026","13Mar 2026","16Mar 2026","17Mar 2026","18Mar 2026","20Mar 2026","23Mar 2026","24Mar 2026","25Mar 2026","26Mar 2026","27Mar 2026","30Mar 2026","31Mar 2026","01Apr 2026","02Apr 2026","03Apr 2026","06Apr 2026","07Apr 2026","08Apr 2026","09Apr 2026","10Apr 2026"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [47.81,47.8,47.8,46.83,46.39,46.35,46.93,47.22,47.06,46.95,46.93,47,46.94,46.9,47.05,47.2,47.35,47.56,47.25,47.4,47.41,47.48,47.46,46.96,47.03,46.95]}, {name: 'EURMUR', data: [55.73,55.78,55.81,54.33,54.13,54.18,54.25,54.31,54.37,54.46,54.51,54.56,54.63,54.67,54.7,54.75,54.79,54.82,54.91,54.95,54.96,54.99,55.02,55.11,55.14,55.17], visible : false }, {name: 'GBPMUR', data: [64.02,64.07,64.22,62.54,62.58,62.66,62.9,62.9,62.95,63.06,63.23,62.93,63.18,63.14,63.2,63.3,63.16,63.1,62.88,63.05,63.04,63.05,63.12,63.31,63.33,63.34], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers