Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 19.02.2026

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	32.3066	31.6398	31.5865	33.8212	33.8212
BAHRAIN	118.6600	117.7240		124.9060
BANGLADESH	0.3738	0.3632		0.3853
CANADA	32.9127	32.7003		34.9874
CHINA	6.4545			7.0617
DENMARK	6.9799	6.8299		7.5799
EMU	53.7472	53.4548	53.2588	55.3596	55.3891
HONG KONG	5.8705	5.7952	5.6289	6.0466	6.0466
INDIA	0.4850	0.4693		0.5340
JAPAN	29.8848	29.3863		31.7083
PAKISTAN	16.1444	15.9738		17.2210
SAUDI ARABIA	12.1572	12.0287	11.8873	12.8550	13.2050
SINGAPORE	35.4393	35.3500	35.3083	37.8534	37.8534
SOUTH AFRICA	2.6913	2.6770	2.6428	3.0759	3.0799
SWITZERLAND	57.9274	57.6143		62.6191
U.A. EMIRATES	11.9899	11.9199		13.2899
U.K	61.4719	61.2101	60.9101	63.3161	63.3465
U.S.A	45.8100	45.6900	45.6900	46.7100	47.0100

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.9900	31.6300	33.6200	33.6200
CANADA	32.6300	32.5000	34.7600	34.7600
CHINA	6.8300		7.1000
DENMARK	7.0600		7.4700
EMU	53.7500	53.8200	55.3600	55.3600
HONG KONG	5.8000	5.8100	6.1200	6.1200
INDIA	0.5000		0.5200
JAPAN	29.4800		30.8400
MOROCCO	4.9200		5.2600
NEW ZEALAND	27.1900		28.6500
SINGAPORE	35.6100	35.5400	37.3300	37.3300
SOUTH AFRICA	2.8200		3.0100
SWITZERLAND	58.6400	57.7500	61.2400	61.0400
U.A. EMIRATES	12.4200		13.2100
U.K	61.4800	61.4900	63.3200	63.3200
U.S.A	45.8200	46.1200	46.7200	47.1500
WEST AFRICA	8.1400		8.7200

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	33.5000	32.8000	34.8000	34.8000
CANADA	34.5000	33.7000	36.0000	36.0000
CHINA	6.9800	6.5000	7.3200	7.3200
EMU	54.3500	53.3000	55.9000	56.0000
HONG KONG	5.8800	5.6900	6.1900	6.1900
INDIA	0.5200	0.4500	0.6500	0.6500
JAPAN	30.4500	29.4000	31.7500	31.7500
SAUDI ARABIA	12.5500	12.1000	13.2000	13.2000
SINGAPORE	37.1000	36.6000	38.9000	38.9000
SOUTH AFRICA	2.9200	2.8200	3.0900	3.0900
SWITZERLAND	61.0000	59.8500	63.9500	63.9500
U.A. EMIRATES	13.0000	11.9500	13.5500	13.5500
U.K	62.1000	60.9500	63.6500	63.6500
U.S.A	46.6500	45.7000	47.6500	48.0000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		32.8000		34.6000
CANADA		33.7500		35.5000
CHINA		6.1000		7.2500
EMU	54.2500	53.2500	55.8500	55.9500
HONG KONG		5.6900		6.1800
INDIA		0.4500		0.6200
JAPAN	30.5000	29.5000	31.7000	31.7500
MALAYSIA		8.5000		12.7500
NEW ZEALAND		27.4000		29.1000
SAUDI ARABIA		12.0500		13.2000
SINGAPORE		36.6000		38.7000
SOUTH AFRICA	2.9000	2.8200	3.0500	3.0600
SWITZERLAND	60.5000	59.9000	63.5000	63.5000
U.A. EMIRATES		11.9000		13.5000
U.K	61.6000	61.0000	63.2000	64.5000
U.S.A	46.6000	45.6500	47.9000	48.5000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	33.1378	32.1378	34.7537	34.7537
EMU	54.5103	53.2603	56.1424	56.1424
JAPAN	30.2560		31.8638
SOUTH AFRICA	2.8763	2.8163	3.0763	3.0763
U.K	62.3011	60.9011	64.1831	64.1831
U.S.A	46.2500	45.2500	47.5500	47.5500

Currency code	BUY_TT	SELL_TTDDTC
AUSTRALIA	31.8300	33.4300
CANADA	32.9000	34.5500
CHINA	6.5300	6.8600
DENMARK	7.1100	7.4700
EMU	53.6300	55.2300
HONG KONG	5.7700	6.0600
INDIA	0.5000	0.5200
JAPAN	29.1200	30.4300
NEW ZEALAND	26.9200	28.2700
SINGAPORE	35.5500	37.3300
SOUTH AFRICA	2.8100	2.9500
SWITZERLAND	58.3100	61.2200
U.A. EMIRATES	12.3000	12.8500
U.K	61.3600	63.2000
U.S.A	45.7200	46.6100

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	32.8000	32.7200	32.6200	34.0300	34.0300
CANADA	33.2900	33.2400	33.1400	34.6500	34.6500
CHINA	6.7200			7.1900
EMU	53.7400	53.6400	53.6400	55.3500	55.3500
HONG KONG	5.9400	5.9100	5.8100	6.2200	6.2200
INDIA	0.5000	0.4900		0.5400
JAPAN	30.1800	29.4900	28.6900	31.7800	31.7800
SAUDI ARABIA	12.1600	12.0900	11.8400	12.9700	12.9700
SINGAPORE	36.1100	35.9900	35.9600	37.6400	37.6400
SOUTH AFRICA	2.8300	2.8000	2.6500	3.0500	3.0500
SWITZERLAND	59.3800	59.2800	57.6800	61.6700	61.6700
U.A. EMIRATES	12.7100			13.3600
U.K	61.4600	61.3600	61.3600	63.3000	63.3000
U.S.A	45.8000	45.7100	45.2400	46.7000	46.8000

Currency code	BUY_NOTES	SELL_NOTES
AUSTRALIA	32.5000	34.5000
CANADA	33.5000	35.5000
CHINA	5.0000	6.5000
EMU	53.0000	55.2500
HONG KONG	5.5000	6.2000
INDIA	0.4000	0.6500
JAPAN	29.0000	31.0000
SAUDI ARABIA	12.0000	13.2500
SINGAPORE	34.0000	36.0000
SOUTH AFRICA	2.7500	3.1000
SWITZERLAND	59.0000	62.0000
U.A. EMIRATES	12.0000	13.5000
U.K	61.0000	63.0000
U.S.A	45.0000	47.5000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	32.8288	32.8288		34.0194
BANGLADESH	0.4421	0.4421		0.4581
CANADA	33.2065	33.2065		34.4109
DENMARK	7.1141	7.1141		7.3722
EMU	53.7536	53.7536	53.2386	55.3704	55.3704
HONG KONG	5.7708	5.7708		5.9801
INDIA	0.5515	0.5515		0.5744
JAPAN	30.4692	30.4692		31.5743
NORWAY	4.7337	4.7337		4.9054
SINGAPORE	35.9318	35.9318		37.2351
SOUTH AFRICA	2.8574	2.8574		3.0398
SWEDEN	4.9910	4.9910		5.1721
SWITZERLAND	59.0628	59.0628		61.2050
U.K	61.4398	61.4398	60.8513	63.2878	63.2878
U.S.A	45.8300	45.8300	44.9300	46.7300	46.7300

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	33.2000	32.8000	34.9500	34.7500
CANADA	34.1000	33.5000	35.8900	35.5000
CHINA	6.7600	5.8000	7.1000	7.1000
EMU	54.0900	53.2500	55.8900	55.3000
HONG KONG	5.8500	5.7000	6.1900	6.1800
INDIA	0.5700	0.4000	0.6000	0.6000
JAPAN	30.7600	29.4000	31.8500	31.7500
NEW ZEALAND	28.0100	27.3500	29.1300	29.1000
SAUDI ARABIA	12.3400	12.0500	13.0600	13.0500
SINGAPORE	36.9900	36.5000	38.7300	38.7000
SOUTH AFRICA	2.8900	2.8300	3.0900	3.0600
SWITZERLAND	60.6000	59.8500	63.8000	63.6000
U.A. EMIRATES	12.8300	11.9000	13.4200	13.4000
U.K	61.7300	60.9000	63.6600	63.3000
U.S.A	46.4700	45.6500	47.6700	47.2500

« first
‹ previous
…
69
70
71
72
73
74
75
76
77
…
next ›
last »

Key Rate

4.50 %

11 February 2026

Overnight Interbank Rate

3.25%

09 April 2026

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

10 April 2026

	Buy (Notes)	Sell
GBP 1	61.2106	63.3425
USD 1	45.8258	46.9493
EUR 1	53.3090	55.1722
JPY 100	28.9620	30.9912

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["04Mar 2026","05Mar 2026","06Mar 2026","09Mar 2026","10Mar 2026","11Mar 2026","13Mar 2026","16Mar 2026","17Mar 2026","18Mar 2026","20Mar 2026","23Mar 2026","24Mar 2026","25Mar 2026","26Mar 2026","27Mar 2026","30Mar 2026","31Mar 2026","01Apr 2026","02Apr 2026","03Apr 2026","06Apr 2026","07Apr 2026","08Apr 2026","09Apr 2026","10Apr 2026"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [47.81,47.8,47.8,46.83,46.39,46.35,46.93,47.22,47.06,46.95,46.93,47,46.94,46.9,47.05,47.2,47.35,47.56,47.25,47.4,47.41,47.48,47.46,46.96,47.03,46.95]}, {name: 'EURMUR', data: [55.73,55.78,55.81,54.33,54.13,54.18,54.25,54.31,54.37,54.46,54.51,54.56,54.63,54.67,54.7,54.75,54.79,54.82,54.91,54.95,54.96,54.99,55.02,55.11,55.14,55.17], visible : false }, {name: 'GBPMUR', data: [64.02,64.07,64.22,62.54,62.58,62.66,62.9,62.9,62.95,63.06,63.23,62.93,63.18,63.14,63.2,63.3,63.16,63.1,62.88,63.05,63.04,63.05,63.12,63.31,63.33,63.34], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers