Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 20.02.2026

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	32.8819	32.8819		34.0745
BANGLADESH	0.4434	0.4434		0.4595
CANADA	33.3305	33.3305		34.5394
DENMARK	7.1160	7.1160		7.3741
EMU	53.7690	53.7690	53.2539	55.3863	55.3863
HONG KONG	5.7880	5.7880		5.9980
INDIA	0.5531	0.5531		0.5762
JAPAN	30.5605	30.5605		31.6689
NORWAY	4.7247	4.7247		4.8961
SINGAPORE	36.0108	36.0108		37.3169
SOUTH AFRICA	2.8497	2.8497		3.0316
SWEDEN	4.9810	4.9810		5.1617
SWITZERLAND	59.0464	59.0464		61.1880
U.K	61.4420	61.4420	60.8534	63.2901	63.2901
U.S.A	45.9700	45.9700	45.0700	46.8700	46.8700

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	33.2000	32.8000	34.9500	34.7500
CANADA	34.2200	33.8500	36.0200	35.8000
CHINA	6.7600	5.8000	7.1000	7.1000
EMU	54.1200	53.3000	55.9100	55.3000
HONG KONG	5.8700	5.7200	6.2100	6.2000
INDIA	0.5700	0.4000	0.6000	0.6000
JAPAN	30.8400	29.5000	31.9400	31.8000
NEW ZEALAND	27.9800	27.3500	29.1000	29.0000
SAUDI ARABIA	12.3800	12.1000	13.1000	13.0500
SINGAPORE	37.0700	36.6000	38.8200	38.8000
SOUTH AFRICA	2.8800	2.8300	3.0800	3.0500
SWITZERLAND	60.5800	59.8500	63.7800	63.6000
U.A. EMIRATES	12.8700	11.9500	13.4600	13.4000
U.K	61.7200	60.9000	63.6500	63.2500
U.S.A	46.6200	45.8000	47.8200	47.4000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.9795		33.5331
CANADA	33.2024		34.8181
CHINA			7.1519
EMU	53.6928	53.6928	55.2783	55.7205
HONG KONG	5.8458		6.0188
INDIA	0.5049		0.5303
JAPAN	29.5922		31.8335
KENYA	35.5771		38.2923
SAUDI ARABIA	12.2457		12.9355
SINGAPORE	36.1824		37.4847
SOUTH AFRICA	2.8391		3.0564
SWEDEN	5.0550		5.2445
SWITZERLAND	59.1881		62.1824
U.A. EMIRATES	12.5048		13.3909
U.K	61.4371	61.4371	63.2308	63.7999
U.S.A	45.9300	45.9300	46.8300	47.3217

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	33.1132	33.0793	33.0454	34.6300	34.6300
CANADA	34.3521	34.2820	34.2539	35.8594	35.8594
CHINA	6.4501	6.3896	6.1361	7.3985	7.3985
EMU	53.8560	53.7464	53.4177	55.3900	55.3900
HONG KONG	5.8596	5.7806	5.7379	6.1794	6.1794
INDIA	0.5175	0.5121		0.5455
JAPAN	30.4604	30.3982	30.1495	31.8590	31.8590
KENYA	36.4054			37.4266
MALAGASY				1.1356
NEW ZEALAND	27.2841	27.1709	26.8878	28.6991	28.6991
NORWAY	4.7200	4.6756	4.6064	5.1901	5.1901
SAUDI ARABIA	12.1471	12.0692	11.9962	13.0498	13.0498
SINGAPORE	36.3499	36.2757	36.2498	38.0191	38.0191
SOUTH AFRICA	2.8560	2.8438	2.7791	3.0600	3.0600
SWEDEN	4.9715	4.9142	4.8518	5.4723	5.4723
SWITZERLAND	60.8383	60.7185	60.5943	63.4500	63.4500
U.A. EMIRATES	12.8377	12.7079	12.2887	13.4597	13.4597
U.K	61.5541	61.3662	61.1783	63.3700	63.3700
U.S.A	45.9800	45.8800	45.7300	46.8800	47.3657
UGANDA	1.2666			1.3315

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	33.7100	32.7700	35.4900	35.4900
CANADA	34.9500	33.8200	36.7300	36.7300
EMU	54.6700	53.2300	56.4600	56.4600
HONG KONG	5.8900	5.7100	6.3300	6.3300
JAPAN	30.7700	29.4800	32.4700	32.4700
SAUDI ARABIA	12.6400	12.0700	13.3600	13.3600
SINGAPORE	37.4400	36.5900	39.4900	39.4900
SOUTH AFRICA	2.9300	2.8100	3.1200	3.1400
SWITZERLAND	61.5900	59.8300	64.8900	64.8900
U.A. EMIRATES	13.0300	11.9100	13.7300	13.7300
U.K	62.5200	60.8700	64.5500	64.5500
U.S.A	46.7000	45.7700	47.8000	48.0500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	33.1700		32.7700	34.8000	34.8000
CANADA	34.3400	34.2400	33.8200	36.0200	36.0200
CENTRAL AFRICA	8.0400			8.8000
CHINA	6.9600			7.3200
EMU	53.7700	53.6400	53.2300	55.3600	55.3600
GHANA	4.1791			4.5761
HONG KONG	5.8700		5.7100	6.2100	6.2100
INDIA	0.5103			0.5430
JAPAN	30.2400		29.4800	31.8400	31.8400
KENYA	36.8800			38.4300
MALAGASY	1.0700			1.1300
MOROCCO	5.0100			5.4900
NEW ZEALAND	27.7900		27.3000	29.1000	29.1000
NORWAY	4.7500		4.6100	5.0200	5.0200
PAKISTAN	16.3000			17.2500
SAUDI ARABIA	12.3800		12.0700	13.1000	13.1000
SEYCHELLES	3.1900		2.9300	3.4900	3.4900
SINGAPORE	36.8700		36.5900	38.8200	38.8200
SOUTH AFRICA	2.8700		2.8100	3.0600	3.0600
SRI LANKA	15.1600			15.8700
SWEDEN	5.0300		4.8900	5.2700	5.2700
SWITZERLAND	60.4300		59.8300	63.6300	63.6300
TANZANIA	1.8100			1.9000
U.A. EMIRATES	12.8600		11.9100	13.4600	13.4600
U.K	61.4700	61.3200	60.8650	63.3000	63.3000
U.S.A	45.9700		45.7700	46.8700	47.3390
WEST AFRICA	8.2900			9.0800

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		29.8500	34.9000	34.9000
CANADA		30.9100	36.1200	36.1200
CHINA		4.5000	7.5000	7.5000
EMU	54.5800	52.6900	56.2200	55.8000
HONG KONG		5.3700	6.2100	6.2100
INDIA		0.4000	0.7000	0.7000
JAPAN	30.2400	27.3500	31.8400	31.8400
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		25.0100	29.1000	29.1000
SAUDI ARABIA		11.1400	13.2000	13.2000
SINGAPORE		33.1800	38.8200	38.8200
SOUTH AFRICA	2.8700	2.5800	3.1100	3.1100
SWITZERLAND	60.4300	57.4100	63.7300	63.7300
U.A. EMIRATES		11.5700	13.5600	13.5600
U.K	62.0200	60.2400	63.8800	63.7900
U.S.A	46.8300	45.0500	47.8800	47.7100

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	32.4138	32.4138	32.4138	34.5720	34.5720
CANADA	33.2066	33.2066	33.2066	35.2408	35.2408
CHINA	6.7715	6.7715		7.2256
DENMARK	7.1524	7.1524	7.1524	7.4510	7.4510
EMU	53.7588	53.7588	53.7588	55.3324	55.3324
HONG KONG	5.9327	5.9327	5.9327	6.2300	6.2300
INDIA	0.5080	0.5080		0.5421
JAPAN	29.8634	29.8634	29.8634	31.7563	31.7563
NEW ZEALAND	27.0719	27.0719	27.0719	28.1894	28.1894
NORWAY	4.7414	4.7414	4.7414	4.9791	4.9791
SAUDI ARABIA	12.1041	12.1041	12.1041	12.5741	12.5741
SINGAPORE	35.7204	35.7204	35.7204	37.5858	37.5858
SOUTH AFRICA	2.8160	2.8160	2.8160	3.0642	3.0642
SWEDEN	5.0244	5.0244	5.0244	5.2237	5.2237
SWITZERLAND	58.3228	58.3228	58.3228	61.4299	61.4299
U.A. EMIRATES	12.9286	12.9286	12.9286	13.5902	13.5902
U.K	61.5024	61.5024	61.5024	63.3027	63.3027
U.S.A	45.8200	45.8200	45.6200	46.7200	47.0200

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	32.5900	32.3800	32.3800	34.1000	34.1000
CANADA	34.1500	33.9500	33.9500	35.8200	35.8200
CHINA	6.7700		6.6900	7.2500	7.2500
DENMARK	7.2000	7.1100	7.1100	7.4100	7.4100
EMU	53.7500	53.4100	53.4100	55.3500	55.3500
HONG KONG	5.8500	5.7800	5.7800	6.3800	6.3800
INDIA	0.5096		0.5102	0.5438	0.5438
JAPAN	30.1900	29.6600	29.6600	31.7800	31.7800
KENYA	35.5000			36.2000	36.2000
NEW ZEALAND	27.2800	27.0500	27.0500	28.4100	28.4100
NORWAY	4.7700	4.7500	4.7500	4.9400	4.9400
SAUDI ARABIA		12.0300	12.0300	12.4800	12.4800
SEYCHELLES	3.2600			3.6500	3.6500
SINGAPORE	36.0300	35.7400	35.7400	37.5300	37.5300
SOUTH AFRICA	2.8900	2.8100	2.8100	3.0800	3.0800
SWEDEN	5.0400	5.0100	5.0100	5.2000	5.2000
SWITZERLAND	60.5900	58.8600	58.8600	63.5700	63.5700
U.A. EMIRATES	12.6600	12.1900	12.1900	13.4100	13.4100
U.K	61.5100	61.1900	61.1900	63.3400	63.3400
U.S.A	45.8300	45.3800	45.3800	46.7300	46.7800

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	32.3123	32.3123	32.1123	34.4563	34.4563
BANGLADESH	0.3655	0.3655		0.3911
BOTSWANA	3.2128	3.2128		3.5339
CANADA	33.4206	33.4206	33.2206	35.7472	35.7472
CENTRAL AFRICA	7.6700	7.6700		8.5500
CHINA	6.6316	6.6316		7.1932
DENMARK	7.2275	7.2275		7.7206
EMU	53.7314	53.7314	53.3214	55.3364	55.3364
GHANA	4.0155	4.0155		4.4050
HONG KONG	5.8632	5.8632	5.7432	6.1984	6.1984
INDIA	0.5029	0.5029		0.5408
INDONESIA	0.2700	0.2700		0.2800
JAPAN	29.5200	29.5200	28.9694	31.7100	31.7089
KENYA	35.4900	35.4900		37.5000
MOZAMBIQUE	70.4200	70.4200		74.4700
NAMIBIA	2.7998	2.7998		2.9563
NEW ZEALAND	27.3362	27.3362	26.8862	29.1918	29.1918
NIGERIA	3.1500	3.1500		3.7300
NORWAY	4.8072	4.8072		5.1047
RWANDA	3.0800	3.0800		3.2700
SINGAPORE	36.1186	36.1186	36.0186	38.2512	38.2512
SOUTH AFRICA	2.8492	2.8492	2.7892	3.0420	3.0420
SWEDEN	5.0690	5.0690		5.4109
SWITZERLAND	59.2296	59.2296	58.7796	62.6820	62.6820
TANZANIA	1.7300	1.7300		1.8600
THAILAND	1.4198	1.4198		1.5400
U.A. EMIRATES	12.4741	12.4741		13.2526
U.K	61.4729	61.4729	61.1429	63.3084	63.3084
U.S.A	45.8200	45.8200	45.7200	46.7200	47.1100
UGANDA	1.2600	1.2600		1.3400
WEST AFRICA	8.1300	8.1300		8.5700
ZAMBIA	2.3911	2.3911		2.5457

« first
‹ previous
…
32
33
34
35
36
37
38
39
40
…
next ›
last »

Key Rate

4.50 %

11 February 2026

Overnight Interbank Rate

3.25%

16 March 2026

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

17 March 2026

	Buy (Notes)	Sell
JPY 100	28.9972	30.9852
GBP 1	60.8403	62.9474
USD 1	45.9350	47.0571
EUR 1	52.5357	54.3689

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["06Feb 2026","09Feb 2026","10Feb 2026","11Feb 2026","12Feb 2026","13Feb 2026","16Feb 2026","18Feb 2026","19Feb 2026","20Feb 2026","23Feb 2026","24Feb 2026","25Feb 2026","26Feb 2026","27Feb 2026","02Mar 2026","03Mar 2026","04Mar 2026","05Mar 2026","06Mar 2026","09Mar 2026","10Mar 2026","11Mar 2026","13Mar 2026","16Mar 2026","17Mar 2026"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.5,46.41,46.13,46.13,46.34,46.34,46.35,46.45,46.7,46.86,46.66,46.88,46.82,46.78,46.82,46.98,47.4,47.81,47.8,47.8,46.83,46.39,46.35,46.93,47.22,47.06]}, {name: 'EURMUR', data: [55.1,55.14,55.19,55.2,55.23,55.24,55.24,55.27,55.32,55.35,55.42,55.44,55.49,55.54,55.56,55.61,55.66,55.73,55.78,55.81,54.33,54.13,54.18,54.25,54.31,54.37], visible : false }, {name: 'GBPMUR', data: [63.34,63.43,63.41,63.32,63.44,63.38,63.52,63.27,63.28,63.29,63.38,63.51,63.6,63.72,63.5,63.41,63.79,64.02,64.07,64.22,62.54,62.58,62.66,62.9,62.9,62.95], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers