Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 28.04.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.9400	28.5500	30.4600	30.3000
CANADA	32.5900	32.2500	34.3000	34.3000
CHINA	6.7700	5.8000	7.1100	7.0000
EMU	50.9100	50.1500	52.6200	52.1000
HONG KONG	5.7100	5.5500	6.0400	6.0000
INDIA	0.5700	0.4000	0.6000	0.6000
JAPAN	32.0900	30.7000	33.2400	33.1000
NEW ZEALAND	26.7500	24.0000	27.8200	27.5000
SAUDI ARABIA	11.8800	11.6000	12.5700	12.5000
SINGAPORE	33.8500	33.5000	35.4400	35.4000
SOUTH AFRICA	2.4100	2.3600	2.5800	2.5500
SWITZERLAND	54.2200	53.6000	57.0900	56.8500
U.A. EMIRATES	12.4500	11.6000	13.0200	13.0000
U.K	59.5300	58.7500	61.4000	61.0000
U.S.A	45.1300	44.6500	46.4300	46.5000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.2751		29.6702
CANADA	31.8627		33.3332
CHINA			6.5230
EMU	50.4717	50.4700	51.9668	52.3825
HONG KONG	5.7253		5.8940
INDIA	0.5230		0.5500
JAPAN	31.1319		32.6193
KENYA	34.4444		36.4391
SAUDI ARABIA	11.8992		12.5772
SINGAPORE	33.9648		35.2228
SOUTH AFRICA	2.3869		2.5469
SWEDEN	4.6043		4.7873
SWITZERLAND	53.9130		55.5218
U.A. EMIRATES	12.1522		12.7340
U.K	59.1195	59.1200	60.8776	61.4255
U.S.A	44.6400	44.6400	45.5400	46.0182

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.4127	29.3826	29.3525	30.7600	30.7600
CANADA	32.9441	32.8769	32.8500	34.3896	34.3896
CHINA	5.9509	5.8951	5.6613	6.8259	6.8259
EMU	50.7640	50.6607	50.3509	52.2100	52.2100
HONG KONG	5.7203	5.6431	5.6015	6.0325	6.0325
INDIA	0.5202	0.5148		0.5484
JAPAN	31.9523	31.8871	31.6262	33.4195	33.4195
KENYA	35.0523			36.0355
MALAGASY				1.0836
NEW ZEALAND	26.4923	26.3824	26.1075	27.8662	27.8662
NORWAY	4.2238	4.1841	4.1222	4.6445	4.6445
SAUDI ARABIA	11.8696	11.7934	11.7221	12.7516	12.7516
SINGAPORE	33.7759	33.7069	33.6828	35.3268	35.3268
SOUTH AFRICA	2.4173	2.4070	2.3522	2.5900	2.5900
SWEDEN	4.5477	4.4953	4.4382	5.0059	5.0059
SWITZERLAND	53.6387	53.5331	53.4236	55.9414	55.9414
U.A. EMIRATES	12.3359	12.2112	11.8083	12.9336	12.9336
U.K	59.4268	59.2455	59.0641	61.1800	61.1800
U.S.A	44.8200	44.7200	44.5700	45.7200	46.1849
UGANDA	1.2053			1.2671

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.3700	28.5400	30.7900	30.7900
CANADA	33.2400	32.2100	34.8400	34.8400
EMU	51.4300	50.1200	52.9400	52.9400
HONG KONG	5.8000	5.5500	6.1300	6.1300
JAPAN	31.9900	30.6800	33.6600	33.6600
SAUDI ARABIA	12.0800	11.5800	12.7700	12.7700
SINGAPORE	34.2200	33.4100	36.0000	36.0000
SOUTH AFRICA	2.4400	2.3500	2.6000	2.6200
SWITZERLAND	54.9700	53.5300	57.8400	57.8400
U.A. EMIRATES	12.6400	11.5200	13.2200	13.2200
U.K	60.2400	58.7000	62.0100	62.0100
U.S.A	45.5000	44.5800	46.4000	46.6500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.8900		28.5400	30.3100	30.3100
CANADA	32.7000	32.6000	32.2100	34.3000	34.3000
CENTRAL AFRICA	7.7300			8.4600
CHINA	6.1500			6.4700
EMU	50.6100	50.4800	50.1200	52.1200	52.1200
GHANA	3.0925			3.3863
HONG KONG	5.7100		5.5500	6.0400	6.0400
INDIA	0.5298			0.5637
JAPAN	31.4700		30.6800	33.1400	33.1400
KENYA	35.3100			36.7900
MALAGASY	1.0200			1.0800
MOROCCO	4.8400			5.3000
NEW ZEALAND	26.5700		26.1100	27.8200	27.8200
NORWAY	4.2000		4.0800	4.4400	4.4400
PAKISTAN	15.8300			16.7600
SAUDI ARABIA	11.8800		11.5800	12.5700	12.5700
SEYCHELLES	3.1300		2.8800	3.4300	3.4300
SINGAPORE	33.6600		33.4100	35.4400	35.4400
SOUTH AFRICA	2.4000		2.3500	2.5600	2.5600
SRI LANKA	15.2500			15.9700
SWEDEN	4.5500		4.4100	4.7600	4.7600
SWITZERLAND	54.0700		53.5300	56.9400	56.9400
TANZANIA	1.6600			1.7400
U.A. EMIRATES	12.4400		11.5200	13.0200	13.0200
U.K	59.2800	59.1300	58.7020	61.0500	61.0500
U.S.A	44.7800		44.5800	45.6800	46.1370
WEST AFRICA	7.7600			8.4900

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		26.0010	30.4100	30.4100
CANADA		29.4300	34.4000	34.4000
CHINA		4.5000	7.5000	7.5000
EMU	50.8800	49.5978	52.4064	52.5241
HONG KONG		5.2290	6.0400	6.0400
INDIA		0.4000	0.7000	0.7000
JAPAN	31.4700	28.4580	33.1400	33.1400
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		23.9130	27.8200	27.8200
SAUDI ARABIA		10.6920	12.6700	12.6700
SINGAPORE		30.2940	35.4400	35.4400
SOUTH AFRICA	2.4000	2.1600	2.6100	2.6100
SWITZERLAND	54.0700	51.3665	57.0400	57.0400
U.A. EMIRATES		11.1960	13.1200	13.1200
U.K	59.8400	58.0944	61.6352	61.5220
U.S.A	45.4800	43.8844	46.5033	46.4736

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.4718	28.4718	28.4718	30.3797	30.3797
CANADA	32.1579	32.1579	32.1579	34.1417	34.1417
CHINA	6.0856	6.0856		6.4963
DENMARK	6.7433	6.7433	6.7433	7.0276	7.0276
EMU	50.6324	50.6324	50.6324	52.1355	52.1355
HONG KONG	5.7851	5.7851	5.7851	6.0775	6.0775
INDIA	0.5141	0.5141		0.5488
JAPAN	30.9267	30.9267	30.9267	32.9002	32.9002
NEW ZEALAND	26.5387	26.5387	26.5387	27.6454	27.6454
NORWAY	4.2417	4.2417	4.2417	4.4561	4.4561
SAUDI ARABIA	11.8535	11.8535	11.8535	12.3189	12.3189
SINGAPORE	33.7577	33.7577	33.7577	35.5350	35.5350
SOUTH AFRICA	2.3216	2.3216	2.3216	2.5272	2.5272
SWEDEN	4.6195	4.6195	4.6195	4.8046	4.8046
SWITZERLAND	53.1195	53.1195	53.1195	55.9720	55.9720
U.A. EMIRATES	12.3083	12.3083	12.3083	12.9433	12.9433
U.K	59.3429	59.3429	59.3429	61.1046	61.1046
U.S.A	44.8800	44.8800	44.6800	45.7800	46.0800

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.6900	28.3300	28.3300	30.1000	30.1000
CANADA	32.2200	31.8200	31.8200	33.6300	33.6300
CHINA	6.2900		6.2100	6.4600	6.4600
DENMARK	6.7900	6.7000	6.7000	6.9900	6.9900
EMU	50.6500	50.3000	50.3000	52.1600	52.1600
HONG KONG	5.7700	5.7000	5.7000	5.9000	5.9000
INDIA	0.5677		0.5529	0.5847	0.5847
JAPAN	32.3200	31.9800	31.9800	33.6300	33.6300
KENYA	34.6400			35.3300	35.3300
NEW ZEALAND	26.6700	26.3900	26.3900	27.5500	27.5500
NORWAY	4.2700	4.2400	4.2400	4.4200	4.4200
SAUDI ARABIA		11.7800	11.7800	12.2300	12.2300
SEYCHELLES	3.0300			3.2600	3.2600
SINGAPORE	34.0600	33.6100	33.6100	34.9300	34.9300
SOUTH AFRICA	2.4600	2.4000	2.4000	2.6300	2.6300
SWEDEN	4.6300	4.6000	4.6000	4.7900	4.7900
SWITZERLAND	54.0600	53.5600	53.5600	55.8500	55.8500
U.A. EMIRATES	12.2200	12.0300	12.0300	12.4700	12.4700
U.K	59.3900	59.0700	59.0700	61.1700	61.1700
U.S.A	44.8900	44.4400	44.4400	45.7900	45.8400

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.1328	28.1328	27.9328	29.9367	29.9367
BANGLADESH	0.3587	0.3587		0.3872
BOTSWANA	3.2203	3.2203		3.4134
CANADA	32.0445	32.0445	31.8445	33.2649	33.2649
CENTRAL AFRICA	7.3900	7.3900		8.0600
CHINA	5.9579	5.9579		6.4819
DENMARK	6.7113	6.7113		7.0486
EMU	50.6023	50.6023	50.1923	52.1065	52.1065
GHANA	2.8407	2.8407		3.3168
HONG KONG	5.6918	5.6918	5.5718	5.9879	5.9879
INDIA	0.5166	0.5166		0.5452
INDONESIA	0.2600	0.2600		0.2800
JAPAN	30.4300	30.4300	29.8809	32.6700	32.6685
KENYA	33.6400	33.6400		36.4200
MOZAMBIQUE	68.9100	68.9100		72.9200
NAMIBIA	2.3281	2.3281		2.4762
NEW ZEALAND	26.2039	26.2039	25.7539	27.9691	27.9691
NIGERIA	2.5300	2.5300		3.0900
NORWAY	4.2025	4.2025		4.4801
RWANDA	3.1100	3.1100		3.3100
SINGAPORE	33.3796	33.3796	33.2796	35.5856	35.5856
SOUTH AFRICA	2.2849	2.2849	2.2249	2.5198	2.5198
SWEDEN	4.5949	4.5949		4.8113
SWITZERLAND	53.4248	53.4248	52.9748	55.5331	55.5331
TANZANIA	1.6300	1.6300		1.7500
THAILAND	1.2961	1.2961		1.4142
U.A. EMIRATES	11.7928	11.7928		12.8788
U.K	59.3360	59.3360	59.0060	61.0892	61.0892
U.S.A	44.8600	44.8600	44.7600	45.7600	46.1500
UGANDA	1.2000	1.2000		1.2700
WEST AFRICA	7.6400	7.6400		8.0700
ZAMBIA	1.5493	1.5493		1.6843

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.9900	28.9400	28.9300	29.9000	29.9000
EMU	50.5300	50.5300	50.3500	51.9900	51.9900
INDIA	0.5667	0.5622		0.5850	0.5850
JAPAN	32.0000	31.9000	31.7000	33.1500	33.1500
SOUTH AFRICA	2.4000	2.3300	2.1800	2.5200	2.5200
U.K	59.2800	58.3300	59.0800	61.0000	61.0000
U.S.A	44.8500	44.6500	44.9500	45.7500	46.1000

« first
‹ previous
…
30
31
32
33
34
35
36
37
38
…
next ›
last »

Key Rate

4.50 %

07 May 2025

Overnight Interbank Rate

3.55%

16 May 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

20 May 2025

	Buy (Notes)	Sell
EUR 1	50.6934	52.4033
GBP 1	60.2882	62.2948
JPY 100	31.0900	33.1041
USD 1	45.2996	46.3850

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["14Apr 2025","15Apr 2025","16Apr 2025","17Apr 2025","18Apr 2025","21Apr 2025","22Apr 2025","23Apr 2025","24Apr 2025","25Apr 2025","28Apr 2025","29Apr 2025","30Apr 2025","02May 2025","05May 2025","06May 2025","07May 2025","08May 2025","09May 2025","12May 2025","13May 2025","14May 2025","15May 2025","16May 2025","19May 2025","20May 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [45.36,45.55,45.63,45.52,45.51,45.01,44.95,45.53,45.73,45.75,45.66,45.61,45.65,45.94,45.84,45.89,45.83,45.94,46.33,46.31,46.83,46.53,46.53,46.52,46.59,46.39]}, {name: 'EURMUR', data: [51.96,51.98,51.99,51.98,52,52.07,52.08,52.07,52.07,52.07,52.13,52.16,52.15,52.15,52.19,52.19,52.22,52.23,52.24,52.22,52.25,52.32,52.33,52.34,52.34,52.4], visible : false }, {name: 'GBPMUR', data: [60.05,60.44,60.81,60.42,60.65,60.51,60.53,60.85,60.96,61.07,61.06,61.42,61.41,61.42,61.22,61.34,61.45,61.56,61.61,61.84,62.09,62.21,62.07,62.23,62.25,62.29], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers