JAPAN_Fri, 2026-05-22 00:00

Transaction Date:

Friday, May 22, 2026

TT:

29.3457

DD:

29.0172

Buying:

28.7696

Selling:

30.2243

Selling Notes:

30.23

Country:

JAPAN

Rupee Exchange Rates

Consolidated Indicative

22 May 2026

	Buy (Notes)	Sell
USD 1	46.5314	48.0791
EUR 1	53.9513	55.8385
GBP 1	62.3896	64.5674
JPY 100	28.7696	30.2243

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["15Apr 2026","16Apr 2026","17Apr 2026","20Apr 2026","21Apr 2026","22Apr 2026","23Apr 2026","24Apr 2026","27Apr 2026","28Apr 2026","29Apr 2026","30Apr 2026","04May 2026","05May 2026","06May 2026","07May 2026","08May 2026","11May 2026","12May 2026","13May 2026","15May 2026","18May 2026","19May 2026","20May 2026","21May 2026","22May 2026"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.7,46.66,46.74,46.86,46.81,46.98,47.19,47.3,47.15,47.23,47.27,47.48,47.44,47.65,47.48,47.41,47.51,47.41,47.4,47.5,47.87,48,47.94,48.11,48.03,48.08]}, {name: 'EURMUR', data: [55.32,55.35,55.34,55.37,55.4,55.43,55.48,55.52,55.57,55.6,55.62,55.64,55.66,55.66,55.7,55.71,55.73,55.72,55.73,55.74,55.76,55.78,55.79,55.8,55.82,55.84], visible : false }, {name: 'GBPMUR', data: [63.67,63.65,63.52,63.59,63.59,63.78,63.97,64,64.17,64.23,64.21,64.26,64.48,64.42,64.51,64.46,64.43,64.4,64.38,64.29,63.99,63.91,64.29,64.43,64.5,64.57], visible : false }]}

Search form

JAPAN_Fri, 2026-05-22 00:00