Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 01.12.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.9423	29.2926	29.2892	31.3838	31.3838
BAHRAIN	118.3580	117.4240		124.5880
BANGLADESH	0.3716	0.3610		0.3831
CANADA	32.1705	31.9638		34.2262
CHINA	6.2867			6.8863
DENMARK	6.8459	6.6959		7.4459
EMU	52.7423	52.4521	52.2561	54.3244	54.3454
HONG KONG	5.8554	5.7802	5.6143	6.0311	6.0311
INDIA	0.4922	0.4765		0.5417
JAPAN	29.7384	29.2428		31.5576
PAKISTAN	16.0383	15.8686		17.1096
SAUDI ARABIA	12.1267	11.9985	11.8574	12.8230	13.1730
SINGAPORE	34.5728	34.4880	34.4666	36.9508	36.9508
SOUTH AFRICA	2.5169	2.5034	2.4679	2.8903	2.8943
SWITZERLAND	55.5426	55.2419		60.1478
U.A. EMIRATES	11.9572	11.8872		13.2572
U.K	60.1272	59.8954	59.5954	61.9293	61.9761
U.S.A	45.6900	45.5700	45.5700	46.5900	46.8900

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.6200	29.2800	31.1500	31.1500
CANADA	31.9000	31.7700	33.9800	33.9800
CHINA	6.7600		7.0800
DENMARK	6.9400		7.3300
EMU	52.8000	52.8300	54.3800	54.3800
HONG KONG	5.8100	5.8100	6.1300	6.1300
INDIA	0.5100		0.5300
JAPAN	29.3600		30.7100
MOROCCO	4.8500		5.1800
NEW ZEALAND	26.0600		27.4600
SINGAPORE	34.7500	34.6800	36.4200	36.4200
SOUTH AFRICA	2.6400		2.8200
SWITZERLAND	56.2500	55.3900	58.7500	58.5500
U.A. EMIRATES	12.3900		13.1800
U.K	60.1900	60.2000	61.9900	61.9900
U.S.A	45.7100	46.0100	46.6100	47.0400
WEST AFRICA	7.9500		8.5200

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.0000	30.3500	32.2000	32.2000
CANADA	33.7500	33.0000	35.2500	35.2500
CHINA	6.8300	6.0000	7.1700	7.1700
EMU	53.3000	52.3000	54.8500	55.2000
HONG KONG	5.8900	5.7000	6.2000	6.2000
INDIA	0.5300	0.4500	0.6500	0.6500
JAPAN	30.3000	29.3000	31.6500	31.6500
SAUDI ARABIA	12.5000	12.0500	13.2000	13.2000
SINGAPORE	36.2000	35.7000	38.0000	38.0000
SOUTH AFRICA	2.7300	2.6500	2.9000	2.9000
SWITZERLAND	58.5500	57.4500	61.4000	61.4000
U.A. EMIRATES	12.9500	11.9000	13.5000	13.5000
U.K	60.7500	59.6500	62.4000	62.4000
U.S.A	46.5500	45.6000	47.4500	48.0000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		30.3500		32.1500
CANADA		33.0000		35.0500
CHINA		5.9000		7.1500
EMU	53.2500	52.2500	54.3000	55.2500
HONG KONG		5.7200		6.2000
INDIA		0.4500		0.6200
JAPAN	30.5000	29.3000	31.5000	31.6000
MALAYSIA		8.5000		12.7500
NEW ZEALAND		26.2000		27.7000
SAUDI ARABIA		12.0000		13.2000
SINGAPORE		35.6500		37.7500
SOUTH AFRICA	2.6800	2.6600	2.8800	2.8800
SWITZERLAND	58.1000	57.4000	61.0000	61.0000
U.A. EMIRATES		11.9000		13.5000
U.K	60.5000	59.7500	62.0000	62.5000
U.S.A	46.5500	45.6000	47.8500	48.0000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.5961	29.5961	32.1471	32.1471
EMU	53.2348	51.9848	54.8426	54.8426
JAPAN	29.9563		31.5620
SOUTH AFRICA	2.6798	2.6198	2.8798	2.8798
U.K	60.6819	59.2819	62.5314	62.5314
U.S.A	45.9000	44.9000	47.2000	47.2000

Currency code	BUY_TT	SELL_TTDDTC
AUSTRALIA	29.4900	30.9600
CANADA	32.2100	33.8200
CHINA	6.3700	6.6900
DENMARK	6.9900	7.3400
EMU	52.7200	54.2900
HONG KONG	5.7800	6.0700
INDIA	0.5000	0.5300
JAPAN	29.0400	30.3400
NEW ZEALAND	25.8300	27.1300
SINGAPORE	34.7400	36.4800
SOUTH AFRICA	2.6300	2.7600
SWITZERLAND	56.0000	58.8000
U.A. EMIRATES	12.2900	12.8400
U.K	60.1400	61.9400
U.S.A	45.6900	46.5800

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.4100	30.3300	30.2300	31.5800	31.5800
CANADA	32.5500	32.5000	32.4000	33.8800	33.8800
CHINA	6.5500			7.0200
EMU	52.7500	52.6500	52.6500	54.3300	54.3300
HONG KONG	5.9500	5.9200	5.8200	6.2300	6.2300
INDIA	0.5100	0.5000		0.5500
JAPAN	30.0300	29.3400	28.5400	31.6300	31.6300
SAUDI ARABIA	12.1300	12.0600	11.8100	12.9400	12.9400
SINGAPORE	35.2400	35.1200	35.1000	36.7500	36.7500
SOUTH AFRICA	2.6500	2.6200	2.4700	2.8600	2.8600
SWITZERLAND	56.6800	56.5800	54.9800	58.8800	58.8800
U.A. EMIRATES	12.6800			13.3400
U.K	60.1700	60.0700	60.0700	61.9800	61.9800
U.S.A	45.7000	45.6100	45.1400	46.6000	46.7000

Currency code	BUY_NOTES	SELL_NOTES
AUSTRALIA	30.0000	32.0000
CANADA	32.5000	35.0000
CHINA	5.0000	6.5000
EMU	52.5000	54.5000
HONG KONG	5.5000	6.2000
INDIA	0.4000	0.6500
JAPAN	30.0000	33.0000
SAUDI ARABIA	11.5000	13.0000
SINGAPORE	34.0000	36.0000
SOUTH AFRICA	2.6500	2.9000
SWITZERLAND	56.0000	60.0000
U.A. EMIRATES	11.8000	13.5000
U.K	59.5000	62.0000
U.S.A	45.5000	47.7500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.4890	30.4890		31.5948
BANGLADESH	0.4409	0.4409		0.4569
CANADA	32.7762	32.7762		33.9650
DENMARK	6.9846	6.9846		7.2379
EMU	52.7535	52.7535	52.2482	54.3403	54.3403
HONG KONG	5.7742	5.7742		5.9836
INDIA	0.5466	0.5466		0.5693
JAPAN	30.2822	30.2822		31.3805
NORWAY	4.4445	4.4445		4.6057
SINGAPORE	35.0772	35.0772		36.3495
SOUTH AFRICA	2.6858	2.6858		2.8572
SWEDEN	4.7587	4.7587		4.9313
SWITZERLAND	56.6360	56.6360		58.6902
U.K	60.1288	60.1288	59.5527	61.9373	61.9373
U.S.A	45.7000	45.7000	44.8100	46.6000	46.6000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.7300	30.3500	32.3500	32.2000
CANADA	33.3300	33.0000	35.0800	35.0500
CHINA	6.7600	5.8000	7.1000	7.1000
EMU	53.0500	52.2500	54.8200	54.3000
HONG KONG	5.8600	5.7000	6.2000	6.2000
INDIA	0.5700	0.4000	0.6000	0.6000
JAPAN	30.6200	29.3000	31.7100	31.6000
NEW ZEALAND	26.7300	26.1000	27.8000	27.8000
SAUDI ARABIA	12.2900	12.0000	13.0100	13.0000
SINGAPORE	36.0900	35.6500	37.7900	37.7500
SOUTH AFRICA	2.7100	2.6500	2.9000	2.8800
SWITZERLAND	58.1200	57.4000	61.1900	61.0000
U.A. EMIRATES	12.8000	11.8500	13.3900	13.3500
U.K	60.4200	59.6000	62.3100	61.9500
U.S.A	46.0500	45.6000	47.2000	47.4000

« first
‹ previous
…
6
7
8
9
10
11
12
13
14
…
next ›
last »

Key Rate

4.50 %

12 November 2025

Overnight Interbank Rate

04 December 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

5 December 2025

	Buy (Notes)	Sell
JPY 100	29.2129	31.4547
GBP 1	60.2643	62.3577
USD 1	45.4183	46.5357
EUR 1	52.6453	54.4871

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["31Oct 2025","03Nov 2025","04Nov 2025","05Nov 2025","06Nov 2025","07Nov 2025","10Nov 2025","11Nov 2025","12Nov 2025","13Nov 2025","14Nov 2025","17Nov 2025","18Nov 2025","19Nov 2025","20Nov 2025","21Nov 2025","24Nov 2025","25Nov 2025","26Nov 2025","27Nov 2025","28Nov 2025","01Dec 2025","02Dec 2025","03Dec 2025","04Dec 2025","05Dec 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.25,46.43,46.36,46.47,46.44,46.36,46.32,46.33,46.3,46.25,46.1,46.27,46.29,46.39,46.69,46.64,46.74,46.77,46.57,46.53,46.62,46.6,46.58,46.53,46.49,46.54]}, {name: 'EURMUR', data: [53.76,53.8,53.65,53.65,53.69,53.74,53.79,53.8,53.84,53.84,53.92,53.94,53.94,53.99,54.04,54.07,54.11,54.12,54.21,54.25,54.29,54.32,54.35,54.42,54.46,54.49], visible : false }, {name: 'GBPMUR', data: [61.13,61.31,61.11,60.82,60.95,61.11,61.2,61.3,61.1,60.98,60.88,61.14,61.21,61.24,61.26,61.34,61.53,61.56,61.72,61.99,62.02,61.95,61.87,61.86,62.29,62.36], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers