Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 11.11.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.4300		30.0600	31.9200	31.9200
CANADA	33.1100	33.0100	32.6100	34.7300	34.7300
CENTRAL AFRICA	8.0100			8.7700
CHINA	6.7100			7.0500
EMU	52.2500	52.1200	51.7400	53.8100	53.8100
GHANA	4.1593			4.5544
HONG KONG	5.8300		5.6700	6.1700	6.1700
INDIA	0.5174			0.5505
JAPAN	30.0600		29.3100	31.6500	31.6500
KENYA	36.4200			37.9500
MALAGASY	1.1300			1.1900
MOROCCO	4.9000			5.3700
NEW ZEALAND	25.9600		25.5100	27.1800	27.1800
NORWAY	4.4400		4.3100	4.6900	4.6900
PAKISTAN	15.9900			16.9300
SAUDI ARABIA	12.1800		11.8800	12.8900	12.8900
SEYCHELLES	3.1400		2.8900	3.4400	3.4400
SINGAPORE	35.4900		35.2200	37.3700	37.3700
SOUTH AFRICA	2.6800		2.6300	2.8500	2.8500
SRI LANKA	15.2400			15.9600
SWEDEN	4.7400		4.6000	4.9600	4.9600
SWITZERLAND	57.5800		57.0000	60.6300	60.6300
TANZANIA	1.8900			1.9800
U.A. EMIRATES	12.7100		11.7700	13.3100	13.3100
U.K	59.5300	59.3800	58.9520	61.3100	61.3100
U.S.A	45.4400		45.2400	46.3400	46.8030
WEST AFRICA	8.0100			8.7700

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		27.3870	32.0200	32.0200
CANADA		29.7990	34.8300	34.8300
CHINA		4.5000	7.5000	7.5000
EMU	52.7000	51.2050	54.2810	54.2261
HONG KONG		5.3370	6.1700	6.1700
INDIA		0.4000	0.7000	0.7000
JAPAN	30.0600	27.1890	31.6500	31.6500
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		23.3640	27.1800	27.1800
SAUDI ARABIA		10.9620	12.9900	12.9900
SINGAPORE		31.9410	37.3700	37.3700
SOUTH AFRICA	2.6800	2.4120	2.9000	2.9000
SWITZERLAND	57.5800	54.7010	60.7300	60.7300
U.A. EMIRATES		11.4390	13.4100	13.4100
U.K	60.0800	58.3394	61.8824	61.7814
U.S.A	45.9500	44.5312	46.9839	47.1585

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.7201	29.7201	29.7201	31.7043	31.7043
CANADA	31.9986	31.9986	31.9986	33.9646	33.9646
CHINA	6.5806	6.5806		7.0231
DENMARK	6.9558	6.9558	6.9558	7.2475	7.2475
EMU	52.2497	52.2497	52.2497	53.7883	53.7883
HONG KONG	5.9120	5.9120	5.9120	6.2094	6.2094
INDIA	0.5106	0.5106		0.5450
JAPAN	29.6877	29.6877	29.6877	31.5748	31.5748
NEW ZEALAND	25.3164	25.3164	25.3164	26.3660	26.3660
NORWAY	4.4094	4.4094	4.4094	4.6311	4.6311
SAUDI ARABIA	11.9994	11.9994	11.9994	12.4675	12.4675
SINGAPORE	34.4774	34.4774	34.4774	36.2841	36.2841
SOUTH AFRICA	2.5837	2.5837	2.5837	2.8119	2.8119
SWEDEN	4.7250	4.7250	4.7250	4.9132	4.9132
SWITZERLAND	55.4326	55.4326	55.4326	58.3956	58.3956
U.A. EMIRATES	12.8900	12.8900	12.8900	13.5519	13.5519
U.K	59.4330	59.4330	59.4330	61.1831	61.1831
U.S.A	45.4200	45.4200	45.2200	46.3200	46.6200

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.9500	29.7400	29.7400	31.3900	31.3900
CANADA	32.7600	32.5600	32.5600	34.4100	34.4100
CHINA	6.5000		6.4300	6.9800	6.9800
DENMARK	7.0000	6.9100	6.9100	7.2100	7.2100
EMU	52.2400	51.9100	51.9100	53.8000	53.8000
HONG KONG	5.8300	5.7600	5.7600	6.3600	6.3600
INDIA	0.5181		0.5192	0.5526	0.5526
JAPAN	30.1200	29.6500	29.6500	31.7200	31.7200
KENYA	35.1100			35.8000	35.8000
NEW ZEALAND	25.5500	25.3100	25.3100	26.6300	26.6300
NORWAY	4.4400	4.4100	4.4100	4.6000	4.6000
SAUDI ARABIA		11.9200	11.9200	12.3800	12.3800
SEYCHELLES	3.0300			3.4100	3.4100
SINGAPORE	34.8000	34.5000	34.5000	36.2800	36.2800
SOUTH AFRICA	2.6600	2.5900	2.5900	2.8400	2.8400
SWEDEN	4.7400	4.7100	4.7100	4.8900	4.8900
SWITZERLAND	57.2100	55.9600	55.9600	60.3500	60.3500
U.A. EMIRATES	12.3200	12.0800	12.0800	13.0600	13.0600
U.K	59.4700	59.1600	59.1600	61.2500	61.2500
U.S.A	45.4300	44.9800	44.9800	46.3300	46.3800

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.1204	28.1204		31.7211
BANGLADESH	0.3628	0.3628		0.3891
BOTSWANA	3.0438	3.0438		3.4219
CANADA	31.4606	31.4606	31.2606	33.9515	33.9515
CENTRAL AFRICA	7.8300	7.8300		8.3300
CHINA	6.0001	6.0001		6.8876
DENMARK	6.8326	6.8326		7.3730
EMU	52.2585	52.2585	51.8485	53.8207	53.8207
GHANA	3.9989	3.9989		4.4005
HONG KONG	5.6225	5.6225	5.5025	6.1783	6.1783
INDIA	0.4843	0.4843		0.5505
INDONESIA	0.2700	0.2700		0.2800
JAPAN	27.9200	27.9200	27.3749	31.7200	31.7196
KENYA	33.8600	33.8600		37.1600
MOZAMBIQUE	69.7900	69.7900		73.8300
NAMIBIA	2.5792	2.5792		2.7318
NEW ZEALAND	24.2953	24.2953	23.8453	27.4070	27.4070
NIGERIA	2.9100	2.9100		3.4800
NORWAY	4.3548	4.3548		4.6853
RWANDA	3.0600	3.0600		3.2600
SINGAPORE	33.4844	33.4844	33.3844	36.9892	36.9892
SOUTH AFRICA	2.4938	2.4938	2.4338	2.8171	2.8171
SWEDEN	4.6266	4.6266		5.0029
SWITZERLAND	54.0868	54.0868	53.6368	59.7385	59.7385
TANZANIA	1.8000	1.8000		1.9300
THAILAND	1.3585	1.3585		1.4771
U.A. EMIRATES	11.8366	11.8366		13.1450
U.K	59.4494	59.4494	59.1194	61.2245	61.2245
U.S.A	45.4300	45.4300	45.3300	46.3300	46.7200
UGANDA	1.2700	1.2700		1.3500
WEST AFRICA	7.8500	7.8500		8.2900
ZAMBIA	1.9469	1.9469		2.0910

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.5700	30.5200	30.5100	31.2100	31.2100
EMU	52.2000	52.2000	52.0200	53.7100	53.7100
INDIA	0.5518	0.5473		0.5701	0.5701
JAPAN	30.3300	30.2200	30.0500	31.5000	31.5000
SOUTH AFRICA	2.6700	2.6000	2.4500	2.7900	2.7900
U.K	59.4300	58.4800	59.1800	61.1500	61.1500
U.S.A	45.4200	45.2200	45.5200	46.3200	46.6700

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.6850	29.4850	29.1850	31.9130	31.9130
CANADA	32.1960		31.8660	34.6360	34.6360
CHINA	6.3200			7.1450
EMU	52.2050	52.1250	51.7750	53.7710	53.7710
HONG KONG	5.8210			5.9810
INDIA	0.5090			0.5420
JAPAN	29.5460			31.7720
KENYA	35.0420			36.7220
MALAGASY	0.9540			1.0940
NEW ZEALAND	25.4140			26.2590
SAUDI ARABIA	12.0710			12.3830
SINGAPORE	34.6520	34.3520	34.2520	36.2260	36.2260
SOUTH AFRICA	2.6550		2.4550	2.8190	2.8190
SWITZERLAND	56.0000			58.3430
U.A. EMIRATES	12.4070		11.7070	13.3170	13.3170
U.K	59.3930	59.2630	58.8630	61.1750	61.1750
U.S.A	45.4000	45.3000	45.1000	46.3000	46.8000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.6811	29.0333	29.0354	31.1145	31.1145
BAHRAIN	117.6750	116.7460		123.8680
BANGLADESH	0.3700	0.3595		0.3815
CANADA	31.8763	31.6719		33.9244
CHINA	6.2102			6.8063
DENMARK	6.7816	6.6316		7.3816
EMU	52.2565	51.9668	51.7708	53.8232	53.8400
HONG KONG	5.8216	5.7463	5.5814	5.9962	5.9962
INDIA	0.4937	0.4780		0.5433
JAPAN	29.8818	29.3834		31.7053
PAKISTAN	15.9299	15.7609		16.9957
SAUDI ARABIA	12.0581	11.9306	11.7903	12.7510	13.1010
SINGAPORE	34.2331	34.1501	34.1367	36.5970	36.5970
SOUTH AFRICA	2.4801	2.4669	2.4310	2.8512	2.8552
SWITZERLAND	55.0943	54.7959		59.6832
U.A. EMIRATES	11.8823	11.8123		13.1823
U.K	59.4253	59.1895	58.8945	61.2060	61.2476
U.S.A	45.4200	45.3000	45.3000	46.3200	46.6200

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.3800	29.0400	30.8900	30.8900
CANADA	31.6100	31.4800	33.6800	33.6800
CHINA	6.6800		7.0000
DENMARK	6.8700		7.2700
EMU	52.2800	52.3300	53.8400	53.8400
HONG KONG	5.7800	5.7900	6.1000	6.1000
INDIA	0.5100		0.5300
JAPAN	29.4800		30.8400
MOROCCO	4.8200		5.1600
NEW ZEALAND	25.4700		26.8400
SINGAPORE	34.3900	34.3200	36.0500	36.0500
SOUTH AFRICA	2.6000		2.7800
SWITZERLAND	55.7800	54.9300	58.2600	58.0600
U.A. EMIRATES	12.3200		13.1000
U.K	59.4700	59.4900	61.2500	61.2500
U.S.A	45.4300	45.7300	46.3300	46.7500
WEST AFRICA	7.8700		8.4300

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.7000	30.0500	31.9000	31.9000
CANADA	33.4500	32.6500	34.9000	34.9000
CHINA	6.7400	6.0000	7.0700	7.0700
EMU	52.8000	51.8000	54.5000	54.8000
HONG KONG	5.8600	5.6700	6.1700	6.1700
INDIA	0.5300	0.4500	0.6500	0.6500
JAPAN	30.4500	29.4000	31.7500	31.7500
SAUDI ARABIA	12.3500	11.9000	13.2000	13.2000
SINGAPORE	35.8000	35.3000	37.5500	37.5500
SOUTH AFRICA	2.6900	2.6100	2.8500	2.8500
SWITZERLAND	58.0000	56.9000	60.8000	60.8000
U.A. EMIRATES	12.9000	11.8000	13.4000	13.4000
U.K	60.0000	58.9000	61.6000	61.6000
U.S.A	46.2500	45.2500	47.1500	47.8000

« first
‹ previous
…
43
44
45
46
47
48
49
50
51
…
next ›
last »

Key Rate

4.50 %

12 November 2025

Overnight Interbank Rate

3.25%

09 December 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

10 December 2025

	Buy (Notes)	Sell
JPY 100	29.0037	31.2716
GBP 1	60.3513	62.4539
USD 1	45.5767	46.7014
EUR 1	52.7292	54.5808

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["05Nov 2025","06Nov 2025","07Nov 2025","10Nov 2025","11Nov 2025","12Nov 2025","13Nov 2025","14Nov 2025","17Nov 2025","18Nov 2025","19Nov 2025","20Nov 2025","21Nov 2025","24Nov 2025","25Nov 2025","26Nov 2025","27Nov 2025","28Nov 2025","01Dec 2025","02Dec 2025","03Dec 2025","04Dec 2025","05Dec 2025","08Dec 2025","09Dec 2025","10Dec 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.47,46.44,46.36,46.32,46.33,46.3,46.25,46.1,46.27,46.29,46.39,46.69,46.64,46.74,46.77,46.57,46.53,46.62,46.6,46.58,46.53,46.49,46.54,46.54,46.6,46.7]}, {name: 'EURMUR', data: [53.65,53.69,53.74,53.79,53.8,53.84,53.84,53.92,53.94,53.94,53.99,54.04,54.07,54.11,54.12,54.21,54.25,54.29,54.32,54.35,54.42,54.46,54.49,54.5,54.53,54.58], visible : false }, {name: 'GBPMUR', data: [60.82,60.95,61.11,61.2,61.3,61.1,60.98,60.88,61.14,61.21,61.24,61.26,61.34,61.53,61.56,61.72,61.99,62.02,61.95,61.87,61.86,62.29,62.36,62.39,62.41,62.45], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers