Advanced Search

Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.


Date: 09.08.2016
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
HONG KONG
4.4500
4.4100
4.4100
4.6700
4.6700
EMU***
38.9100
38.7400
38.5300
40.0600
40.0600
U.A. EMIRATES
9.4200
9.3300
9.2800
9.8400
9.8400
CANADA
26.1800
26.0500
25.9300
27.4900
27.4900
SWITZERLAND
35.1100
35.0400
34.9400
36.8600
36.8600
SWEDEN
4.0300
4.0100
3.9700
4.2100
4.2100
JAPAN
33.8000
33.4700
33.3200
35.3200
35.3200
U.K
45.6200
45.3900
45.1800
46.9700
46.9700
CHINA
5.1700
5.1000
5.4300
AUSTRALIA
26.3200
26.2800
26.2000
27.6400
27.6400
INDIA
0.5200
0.5100
0.5400
DENMARK
5.1400
5.1300
5.0900
5.4000
5.4000
NEW ZEALAND
24.6100
24.3800
24.3800
25.8400
25.8400
SINGAPORE
25.5900
25.4100
25.3500
26.8700
26.8700
U.S.A
35.1000
35.0000
34.9200
36.1400
36.3100
SOUTH AFRICA
2.5400
2.5000
2.5100
2.6600
2.6600
SAUDI ARABIA
9.2000
9.0700
9.1100
9.6600
9.6600
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
U.S.A
35.1000
34.9500
36.4900
36.6450
SWEDEN
4.0700
3.9500
4.2600
4.2600
AUSTRALIA
26.6500
26.3300
27.9100
27.9100
SOUTH AFRICA
2.5800
2.5300
2.7000
2.7000
NORWAY
4.0900
3.9700
4.3300
4.3300
CANADA
26.1200
25.7300
27.7500
27.7500
SAUDI ARABIA
9.3100
9.0800
9.8500
9.8500
JAPAN
34.2200
33.3600
35.7400
35.7400
INDIA
0.5193
0.5524
U.A. EMIRATES
9.5100
8.8100
9.9600
9.9600
HONG KONG
4.4800
4.3500
4.7400
4.7400
U.K
45.6100
45.3470
47.4100
47.4100
NEW ZEALAND
24.9200
24.4800
26.0900
26.0900
DENMARK
5.2300
5.0700
5.4800
5.4800
SINGAPORE
26.0300
25.8300
27.2600
27.2600
EMU***
38.9100
38.6900
40.4500
40.4500
SWITZERLAND
35.6300
35.2700
37.2100
37.2100
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
CANADA
26.3742
26.1942
26.0642
27.7969
27.7969
SAUDI ARABIA
9.3199
9.2999
8.9999
9.9999
9.9999
NEW ZEALAND
24.8711
24.8211
24.1611
26.1709
26.1709
NORWAY
4.0630
4.3213
4.3213
MALAGASY
1.3077
EMU***
38.8367
38.7667
38.6667
40.5268
40.5268
CHINA
5.2342
5.5382
JAPAN
34.1347
33.4447
32.6447
35.8606
35.8606
U.K
45.6162
45.5462
45.4462
47.6780
47.6780
SWEDEN
4.0640
4.3479
AUSTRALIA
26.4924
26.2924
26.0924
27.9099
27.9099
INDIA
0.5229
0.5229
0.5562
DENMARK
5.2808
5.5587
SWITZERLAND
35.4621
35.3121
34.9621
37.1761
37.1761
SINGAPORE
25.9570
25.8370
25.8070
27.1936
27.1936
U.A. EMIRATES
9.5228
9.5228
8.8228
10.0237
10.0237
HONG KONG
4.5062
4.4862
4.4162
4.7433
4.7433
U.S.A
35.0207
34.9307
34.8307
36.5600
36.7100
SOUTH AFRICA
2.5735
2.5435
2.3935
2.7089
2.7089
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
U.K
45.6638
45.6638
45.5455
47.3200
47.3200
CANADA
26.7495
26.7495
27.7197
NORWAY
4.1429
4.1429
4.2932
BANGLADESH
0.4518
0.4518
0.4682
SOUTH AFRICA
2.5924
2.5924
2.6865
JAPAN
34.4193
34.4193
35.6677
HONG KONG
4.5476
4.5476
4.7125
EMU***
38.9372
38.9372
38.8363
40.3494
40.3494
U.S.A
35.1260
35.1260
35.0350
36.4000
36.4000
SINGAPORE
26.2007
26.2007
27.1510
DENMARK
5.2362
5.2362
5.4261
SWEDEN
4.0915
4.0915
4.2399
INDIA
0.5289
0.5289
0.5481
AUSTRALIA
26.9117
26.9117
27.8878
SWITZERLAND
35.7480
35.7480
37.0446
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
SAUDI ARABIA
9.4068
8.5000
9.8500
9.8500
NORWAY
4.1243
3.0000
4.3300
4.3300
SWITZERLAND
35.6658
34.5000
37.2100
37.2100
AUSTRALIA
26.7238
25.7500
27.9100
27.9100
SOUTH AFRICA
2.5690
2.4000
2.6900
2.7000
NEW ZEALAND
24.7855
23.0000
26.0900
26.0900
CHINA
5.3816
4.5000
5.6500
5.6500
CANADA
26.7400
25.7300
28.0000
28.0000
SWEDEN
4.0470
2.9500
4.2600
4.2600
INDIA
0.5183
0.4000
0.5485
0.5500
U.A. EMIRATES
9.5118
8.8100
9.9600
9.9600
JAPAN
34.3104
32.5000
35.7400
35.7400
DENMARK
5.2060
4.0000
5.4800
5.4800
HONG KONG
4.5030
4.3500
4.7400
4.7400
EMU***
39.0580
38.4000
40.3700
40.4500
U.S.A
35.3565
34.5000
36.4500
36.6400
U.K
45.8445
44.5000
47.3600
47.4100
SINGAPORE
25.9924
25.8300
27.2600
27.2600
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
INDIA
0.5210
0.5600
SAUDI ARABIA
9.3040
9.9728
SWITZERLAND
35.4803
37.0424
SINGAPORE
25.8725
27.1978
U.A. EMIRATES
9.5020
10.0433
CHINA
5.4735
SWEDEN
4.0634
4.2740
HONG KONG
4.4993
4.6523
KENYA
34.3862
36.3373
EMU***
38.6749
38.5202
40.0035
40.2155
JAPAN
34.0939
35.6189
SOUTH AFRICA
2.5644
2.6801
U.K
45.3481
45.1667
46.8872
47.1451
U.S.A
34.9020
34.9020
36.0879
36.4308
CANADA
26.2082
27.5451
AUSTRALIA
26.3708
27.6844
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
SAUDI ARABIA
9.3594
9.2994
9.2432
10.0550
10.0550
JAPAN
34.2492
34.0718
33.7169
36.0948
36.0948
U.S.A
35.2637
35.1356
34.9349
36.5806
36.7350
NORWAY
4.0951
4.0566
3.9966
4.3564
4.3564
MALAGASY
1.2806
U.A. EMIRATES
9.4936
9.4441
8.9002
10.0029
10.0029
EMU***
38.9206
38.7787
38.5963
40.5423
40.5423
NEW ZEALAND
24.9862
24.8826
24.6234
26.2822
26.2822
U.K
45.5532
45.4484
45.3152
47.6000
47.6000
SINGAPORE
26.0520
25.9173
25.8095
27.3452
27.3452
HONG KONG
4.5092
4.4483
4.4155
4.7527
4.7527
DENMARK
5.1866
5.1271
5.0675
5.5061
5.5061
CANADA
26.6194
26.2336
26.1234
27.8870
27.8870
SWITZERLAND
35.7489
35.4901
35.2314
37.4125
37.4125
SWEDEN
4.0403
3.9937
3.9430
4.3026
4.3026
SOUTH AFRICA
2.5639
2.5238
2.5104
2.7113
2.7113
KENYA
35.3548
36.1787
INDIA
0.5216
0.5161
0.5498
CHINA
5.1705
5.1252
4.8870
5.6421
5.6422
AUSTRALIA
26.6710
26.3383
26.2551
27.9463
27.9463
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
U.S.A
35.1000
34.9500
36.4900
36.6450
KUWAIT
115.9800
115.6900
107.4300
121.4500
121.4500
KENYA
34.5800
34.3300
36.2100
CHINA
5.2100
5.4800
UGANDA
1.0100
0.9800
1.1000
PAKISTAN
33.3700
33.1200
35.3100
NORWAY
4.0900
4.0600
3.9700
4.3300
4.3300
EMU***
38.9100
38.8100
38.6900
40.4500
40.4500
AUSTRALIA
26.6500
26.5200
26.3300
27.9100
27.9100
SRI LANKA
23.5000
23.3100
25.2300
SOUTH AFRICA
2.5800
2.5600
2.5300
2.7000
2.7000
JAPAN
34.2200
34.0500
33.3600
35.7400
35.7400
U.A. EMIRATES
9.5100
9.3900
8.8100
9.9600
9.9600
SINGAPORE
26.0300
25.9000
25.8300
27.2600
27.2600
MALAWI
0.0499
0.0467
0.0528
MOZAMBIQUE
0.5000
0.4675
0.5326
INDIA
0.5193
0.5115
0.5524
HONG KONG
4.4800
4.4600
4.3500
4.7400
4.7400
CANADA
26.1200
26.0400
25.7300
27.7500
27.7500
BAHRAIN
92.8700
92.2000
97.2500
TANZANIA
1.5700
1.5200
1.7000
U.K
45.6100
45.5000
45.3470
47.4100
47.4100
SWITZERLAND
35.6300
35.3600
35.2700
37.2100
37.2100
SWEDEN
4.0700
4.0400
3.9500
4.2600
4.2600
DENMARK
5.2300
5.1600
5.0700
5.4800
5.4800
NEW ZEALAND
24.9200
24.7300
24.4800
26.0900
26.0900
MALAGASY
1.1900
1.1800
1.2600
ZAMBIA
3.4500
3.3900
3.6100
SEYCHELLES
2.6800
2.6300
2.8800
2.8800
SAUDI ARABIA
9.3100
9.2300
9.0800
9.8500
9.8500
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
SWITZERLAND
35.6300
29.7280
37.1600
37.1600
SOUTH AFRICA
2.5800
2.2950
2.7000
2.7000
NEW ZEALAND
24.9200
20.8320
26.0400
26.0400
SAUDI ARABIA
9.3100
7.8800
9.8500
9.8500
JAPAN
34.2200
28.5520
35.6900
35.6900
SINGAPORE
26.0300
23.1285
27.2100
27.2100
U.K
45.6100
43.4069
47.4100
47.3100
INDIA
0.4000
0.6000
U.A. EMIRATES
9.5100
7.9680
9.9600
9.9600
CANADA
26.1200
23.5450
27.7000
27.7000
AUSTRALIA
26.6500
23.6810
27.8600
27.8600
HONG KONG
4.4800
3.7920
4.7400
4.7400
EMU***
38.9100
37.0211
40.4500
40.3500
U.S.A
35.1000
33.6218
36.4900
36.6450
CHINA
4.2500
6.0000
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
U.K
45.5639
45.5639
45.3360
46.9047
46.9047
CHINA
5.2040
5.2040
5.4164
SAUDI ARABIA
9.2374
9.2374
9.0526
9.6144
9.6144
CANADA
26.3165
26.3165
26.0533
27.3906
27.3906
SWEDEN
4.0496
4.0496
3.8471
4.2149
4.2149
SOUTH AFRICA
2.5307
2.5307
2.4801
2.6340
2.6340
INDIA
0.5186
0.5186
0.5398
U.S.A
34.8374
34.8374
34.7329
35.8626
35.9702
SWITZERLAND
35.4006
35.4006
35.0466
36.8455
36.8455
HONG KONG
4.4669
4.4669
4.2435
4.6492
4.6492
DENMARK
5.1729
5.1729
4.9143
5.3841
5.3841
AUSTRALIA
26.3737
26.3737
26.1100
27.4502
27.4502
JAPAN
33.9804
33.9804
33.3008
35.3673
35.3673
SINGAPORE
25.7225
25.7225
25.2080
26.7723
26.7723
NEW ZEALAND
24.6346
24.6346
23.4029
25.6401
25.6401
NORWAY
4.0766
4.0766
3.8728
4.2430
4.2430
U.A. EMIRATES
9.4318
9.4318
8.9602
9.8168
9.8168
EMU***
38.6730
38.6730
38.2863
39.8110
39.8110