Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 29.04.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.1214	29.1214		30.1776
BANGLADESH	0.4316	0.4316		0.4473
CANADA	32.2515	32.2515		33.4212
DENMARK	6.7125	6.7125		6.9560
EMU	50.6654	50.6654	50.1800	52.1893	52.1893
HONG KONG	5.6752	5.6752		5.8810
INDIA	0.5615	0.5615		0.5849
JAPAN	31.9009	31.9009		33.0580
NORWAY	4.2479	4.2479		4.4019
SINGAPORE	33.8901	33.8901		35.1193
SOUTH AFRICA	2.4032	2.4032		2.5566
SWEDEN	4.5803	4.5803		4.7464
SWITZERLAND	54.0827	54.0827		56.0442
U.K	59.6427	59.6427	59.0713	61.4366	61.4366
U.S.A	44.7200	44.7200	43.8700	45.6200	45.6200

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.9900	28.6000	30.5200	30.3500
CANADA	32.5900	32.2500	34.3000	34.3000
CHINA	6.7700	5.8000	7.1100	7.0000
EMU	50.9500	50.2000	52.6600	52.1500
HONG KONG	5.7100	5.5600	6.0400	6.0000
INDIA	0.5700	0.4000	0.6000	0.6000
JAPAN	32.3100	30.9000	33.4600	33.3500
NEW ZEALAND	26.6700	24.0000	27.7400	27.5000
SAUDI ARABIA	11.8600	11.6000	12.5500	12.5000
SINGAPORE	33.9600	33.5500	35.5600	35.5000
SOUTH AFRICA	2.4300	2.3800	2.6000	2.5700
SWITZERLAND	54.4300	53.7500	57.3100	57.0000
U.A. EMIRATES	12.4400	11.6000	13.0100	13.0000
U.K	59.9500	59.1500	61.8400	61.4000
U.S.A	45.0800	44.6500	46.3800	46.5000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.3033		29.7006
CANADA	31.8406		33.3133
CHINA			6.5342
EMU	50.5154	50.5200	52.0072	52.4233
HONG KONG	5.7176		5.8860
INDIA	0.5230		0.5500
JAPAN	31.2886		32.7844
KENYA	34.4247		36.4193
SAUDI ARABIA	11.8836		12.5606
SINGAPORE	34.0565		35.3027
SOUTH AFRICA	2.4022		2.5633
SWEDEN	4.6374		4.8145
SWITZERLAND	54.0888		55.7044
U.A. EMIRATES	12.1352		12.7180
U.K	59.5157	59.5200	61.2670	61.8184
U.S.A	44.5800	44.5800	45.4800	45.9575

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.4927	29.4625	29.4323	30.8437	30.8437
CANADA	32.9599	32.8927	32.8657	34.4061	34.4061
CHINA	5.9582	5.9022	5.6681	6.8342	6.8342
EMU	50.7349	50.6316	50.3220	52.1800	52.1800
HONG KONG	5.7103	5.6333	5.5917	6.0220	6.0220
INDIA	0.5213	0.5159		0.5496
JAPAN	32.1003	32.0348	31.7727	33.5743	33.5743
KENYA	35.0039			35.9857
MALAGASY				1.0893
NEW ZEALAND	26.3722	26.2629	25.9893	27.7400	27.7400
NORWAY	4.2396	4.1997	4.1376	4.6618	4.6618
SAUDI ARABIA	11.8477	11.7717	11.7005	12.7281	12.7281
SINGAPORE	33.9014	33.8322	33.8080	35.4581	35.4581
SOUTH AFRICA	2.4370	2.4267	2.3714	2.6111	2.6111
SWEDEN	4.5666	4.5140	4.4566	5.0266	5.0266
SWITZERLAND	53.7063	53.6005	53.4909	56.0118	56.0118
U.A. EMIRATES	12.3283	12.2036	11.8010	12.9256	12.9256
U.K	59.7085	59.5263	59.3441	61.4700	61.4700
U.S.A	44.7400	44.6400	44.4900	45.6400	46.1034
UGANDA	1.2032			1.2649

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.4600	28.6000	30.8800	30.8800
CANADA	33.2800	32.2100	34.8800	34.8800
EMU	51.5300	50.1500	53.0400	53.0400
HONG KONG	5.8100	5.5500	6.1400	6.1400
JAPAN	32.2400	30.8900	33.9200	33.9200
SAUDI ARABIA	12.0700	11.5600	12.7600	12.7600
SINGAPORE	34.3700	33.5200	36.1600	36.1600
SOUTH AFRICA	2.4600	2.3700	2.6200	2.6400
SWITZERLAND	55.2500	53.7400	58.1300	58.1300
U.A. EMIRATES	12.6500	11.5100	13.2300	13.2300
U.K	60.7400	59.1300	62.5300	62.5300
U.S.A	45.5000	44.5300	46.4000	46.6500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.9500		28.6000	30.3700	30.3700
CANADA	32.7000	32.6000	32.2100	34.3000	34.3000
CENTRAL AFRICA	7.7500			8.4900
CHINA	6.1600			6.4800
EMU	50.6500	50.5200	50.1500	52.1600	52.1600
GHANA	3.1171			3.4132
HONG KONG	5.7100		5.5500	6.0400	6.0400
INDIA	0.5307			0.5647
JAPAN	31.6800		30.8900	33.3600	33.3600
KENYA	35.3000			36.7800
MALAGASY	1.0200			1.0800
MOROCCO	4.8300			5.2900
NEW ZEALAND	26.4900		26.0300	27.7400	27.7400
NORWAY	4.2300		4.1100	4.4700	4.4700
PAKISTAN	15.8200			16.7500
SAUDI ARABIA	11.8600		11.5600	12.5500	12.5500
SEYCHELLES	3.1300		2.8800	3.4300	3.4300
SINGAPORE	33.7700		33.5200	35.5600	35.5600
SOUTH AFRICA	2.4200		2.3700	2.5800	2.5800
SRI LANKA	15.2400			15.9600
SWEDEN	4.5800		4.4500	4.8000	4.8000
SWITZERLAND	54.2800		53.7400	57.1600	57.1600
TANZANIA	1.6600			1.7400
U.A. EMIRATES	12.4300		11.5100	13.0100	13.0100
U.K	59.7000	59.5500	59.1250	61.4900	61.4900
U.S.A	44.7300		44.5300	45.6300	46.0860
WEST AFRICA	7.7500			8.4900

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		26.0550	30.4700	30.4700
CANADA		29.4300	34.4000	34.4000
CHINA		4.5000	7.5000	7.5000
EMU	50.9200	49.6370	52.4476	52.5656
HONG KONG		5.2290	6.0400	6.0400
INDIA		0.4000	0.7000	0.7000
JAPAN	31.6800	28.6470	33.3600	33.3600
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		23.8410	27.7400	27.7400
SAUDI ARABIA		10.6740	12.6500	12.6500
SINGAPORE		30.3930	35.5600	35.5600
SOUTH AFRICA	2.4200	2.1780	2.6300	2.6300
SWITZERLAND	54.2800	51.5660	57.2600	57.2600
U.A. EMIRATES		11.1870	13.1100	13.1100
U.K	60.2600	58.5060	62.0678	61.9579
U.S.A	45.4300	43.8354	46.4522	46.4217

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.3709	28.3709	28.3709	30.2733	30.2733
CANADA	32.1075	32.1075	32.1075	34.0895	34.0895
CHINA	6.0640	6.0640		6.4735
DENMARK	6.7465	6.7465	6.7465	7.0312	7.0312
EMU	50.6601	50.6601	50.6601	52.1662	52.1662
HONG KONG	5.7749	5.7749	5.7749	6.0670	6.0670
INDIA	0.5132	0.5132		0.5478
JAPAN	30.9191	30.9191	30.9191	32.8934	32.8934
NEW ZEALAND	26.4234	26.4234	26.4234	27.5264	27.5264
NORWAY	4.2308	4.2308	4.2308	4.4448	4.4448
SAUDI ARABIA	11.8291	11.8291	11.8291	12.2940	12.2940
SINGAPORE	33.6900	33.6900	33.6900	35.4651	35.4651
SOUTH AFRICA	2.3367	2.3367	2.3367	2.5438	2.5438
SWEDEN	4.5818	4.5818	4.5818	4.7656	4.7656
SWITZERLAND	53.2500	53.2500	53.2500	56.1117	56.1117
U.A. EMIRATES	12.2839	12.2839	12.2839	12.9182	12.9182
U.K	59.3130	59.3130	59.3130	61.0763	61.0763
U.S.A	44.7900	44.7900	44.5900	45.6900	45.9900

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.6000	28.2400	28.2400	30.0100	30.0100
CANADA	32.1900	31.7900	31.7900	33.6000	33.6000
CHINA	6.2700		6.1900	6.4400	6.4400
DENMARK	6.8000	6.7100	6.7100	7.0000	7.0000
EMU	50.6500	50.3000	50.3000	52.1600	52.1600
HONG KONG	5.7700	5.7000	5.7000	5.9000	5.9000
INDIA	0.5471		0.5323	0.5641	0.5641
JAPAN	32.3400	32.0000	32.0000	33.6500	33.6500
KENYA	34.5800			35.2800	35.2800
NEW ZEALAND	26.5800	26.2900	26.2900	27.4500	27.4500
NORWAY	4.2600	4.2300	4.2300	4.4100	4.4100
SAUDI ARABIA		11.7600	11.7600	12.2100	12.2100
SEYCHELLES	3.0700			3.3000	3.3000
SINGAPORE	34.0300	33.5800	33.5800	34.8900	34.8900
SOUTH AFRICA	2.4800	2.4200	2.4200	2.6500	2.6500
SWEDEN	4.6000	4.5700	4.5700	4.7500	4.7500
SWITZERLAND	54.2800	53.7800	53.7800	56.0700	56.0700
U.A. EMIRATES	12.2000	12.0100	12.0100	12.4500	12.4500
U.K	59.4300	59.1000	59.1000	61.2000	61.2000
U.S.A	44.8200	44.3700	44.3700	45.7200	45.7700

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.0675	28.0675	27.8675	29.8663	29.8663
BANGLADESH	0.3582	0.3582		0.3867
BOTSWANA	3.1890	3.1890		3.3861
CANADA	32.0269	32.0269	31.8269	33.2431	33.2431
CENTRAL AFRICA	7.5500	7.5500		8.0700
CHINA	5.9404	5.9404		6.4646
DENMARK	6.7258	6.7258		7.0635
EMU	50.7060	50.7060	50.2960	52.2242	52.2242
GHANA	2.9185	2.9185		3.3325
HONG KONG	5.6850	5.6850	5.5650	5.9811	5.9811
INDIA	0.5160	0.5160		0.5446
INDONESIA	0.2600	0.2600		0.2800
JAPAN	30.4500	30.4500	29.9044	32.6800	32.6845
KENYA	33.5900	33.5900		36.3700
MOZAMBIQUE	68.8400	68.8400		72.8500
NAMIBIA	2.3446	2.3446		2.4984
NEW ZEALAND	26.1277	26.1277	25.6777	27.8783	27.8783
NIGERIA	2.5300	2.5300		3.0900
NORWAY	4.2031	4.2031		4.4729
RWANDA	3.1000	3.1000		3.3000
SINGAPORE	33.3573	33.3573	33.2573	35.5452	35.5452
SOUTH AFRICA	2.3057	2.3057	2.2457	2.5404	2.5404
SWEDEN	4.5631	4.5631		4.7882
SWITZERLAND	53.6586	53.6586	53.2086	55.7733	55.7733
TANZANIA	1.6300	1.6300		1.7300
THAILAND	1.2864	1.2864		1.4043
U.A. EMIRATES	11.7758	11.7758		12.8628
U.K	59.3707	59.3707	59.0407	61.1437	61.1437
U.S.A	44.8000	44.8000	44.7000	45.7000	46.0900
UGANDA	1.2000	1.2000		1.2800
WEST AFRICA	7.6200	7.6200		8.0600
ZAMBIA	1.5529	1.5529		1.6880

« first
‹ previous
…
32
33
34
35
36
37
38
39
40
…
next ›
last »

Key Rate

4.50 %

07 May 2025

Overnight Interbank Rate

3.55%

21 May 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

22 May 2025

	Buy (Notes)	Sell
EUR 1	50.7551	52.4674
GBP 1	60.1774	62.1798
JPY 100	31.2166	33.2216
USD 1	45.0096	46.0929

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["16Apr 2025","17Apr 2025","18Apr 2025","21Apr 2025","22Apr 2025","23Apr 2025","24Apr 2025","25Apr 2025","28Apr 2025","29Apr 2025","30Apr 2025","02May 2025","05May 2025","06May 2025","07May 2025","08May 2025","09May 2025","12May 2025","13May 2025","14May 2025","15May 2025","16May 2025","19May 2025","20May 2025","21May 2025","22May 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [45.63,45.52,45.51,45.01,44.95,45.53,45.73,45.75,45.66,45.61,45.65,45.94,45.84,45.89,45.83,45.94,46.33,46.31,46.83,46.53,46.53,46.52,46.59,46.39,46.09,46.09]}, {name: 'EURMUR', data: [51.99,51.98,52,52.07,52.08,52.07,52.07,52.07,52.13,52.16,52.15,52.15,52.19,52.19,52.22,52.23,52.24,52.22,52.25,52.32,52.33,52.34,52.34,52.4,52.46,52.47], visible : false }, {name: 'GBPMUR', data: [60.81,60.42,60.65,60.51,60.53,60.85,60.96,61.07,61.06,61.42,61.41,61.42,61.22,61.34,61.45,61.56,61.61,61.84,62.09,62.21,62.07,62.23,62.25,62.29,62.2,62.18], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers