Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 17.11.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.4100	30.0500	32.0100	31.8500
CANADA	32.9700	32.6000	34.7000	34.7000
CHINA	6.7600	5.8000	7.1000	7.1000
EMU	52.6900	51.9000	54.4500	53.9500
HONG KONG	5.8300	5.6800	6.1700	6.1700
INDIA	0.5700	0.4000	0.6000	0.6000
JAPAN	30.5600	29.2500	31.6500	31.5500
NEW ZEALAND	26.2100	25.6000	27.2600	27.2500
SAUDI ARABIA	12.1600	11.9000	12.8700	12.8500
SINGAPORE	35.7100	35.2500	37.3900	37.3500
SOUTH AFRICA	2.6900	2.6400	2.8700	2.8500
SWITZERLAND	58.3700	57.6500	61.4600	61.3000
U.A. EMIRATES	12.7100	11.7500	13.2900	13.2500
U.K	59.6300	58.8000	61.5000	61.1500
U.S.A	45.6800	45.2500	46.8300	47.2500

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.2815		30.7166
CANADA	31.9867		33.5537
CHINA			6.8486
EMU	52.3311	52.3300	53.8811	54.3121
HONG KONG	5.8039		5.9748
INDIA	0.5120		0.5400
JAPAN	29.3186		30.9869
KENYA	35.0193		37.0359
SAUDI ARABIA	12.0930		12.7784
SINGAPORE	34.8524		36.1267
SOUTH AFRICA	2.6505		2.8354
SWEDEN	4.7873		4.9673
SWITZERLAND	57.0225		59.9365
U.A. EMIRATES	12.3465		13.1589
U.K	59.3507	59.3500	61.0975	61.6474
U.S.A	45.3500	45.3500	46.2500	46.7356

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.4549	30.4238	30.3926	31.8500	31.8500
CANADA	33.2319	33.1640	33.1369	34.6900	34.6900
CHINA	6.1860	6.1280	5.8849	7.0955	7.0955
EMU	52.4753	52.3685	52.0482	53.9700	53.9700
HONG KONG	5.9403	5.8601	5.8169	6.2644	6.2644
INDIA	0.5221	0.5167		0.5504
JAPAN	30.1544	30.0929	29.8467	31.5390	31.5390
KENYA	36.7212			37.7512
MALAGASY				1.0933
NEW ZEALAND	26.2236	26.1149	25.8428	27.5837	27.5837
NORWAY	4.4094	4.3679	4.3033	4.8485	4.8485
SAUDI ARABIA	11.9795	11.9027	11.8307	12.8697	12.8697
SINGAPORE	35.7866	35.7136	35.6880	37.4299	37.4299
SOUTH AFRICA	2.6600	2.6487	2.5884	2.8500	2.8500
SWEDEN	4.7033	4.6491	4.5900	5.1771	5.1771
SWITZERLAND	58.0093	57.8950	57.7766	60.4995	60.4995
U.A. EMIRATES	12.5610	12.4340	12.0238	13.1697	13.1697
U.K	59.4171	59.2358	59.0544	61.1700	61.1700
U.S.A	45.3800	45.2800	45.1300	46.2800	46.7549
UGANDA	1.2552			1.3195

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.6100	30.0100	32.1000	32.1000
CANADA	33.4100	32.5800	35.0300	35.0300
EMU	52.8500	51.8800	54.4100	54.4100
HONG KONG	5.8100	5.6700	6.1500	6.1500
JAPAN	30.2500	29.2100	31.8400	31.8400
SAUDI ARABIA	12.3200	11.8600	13.0300	13.0300
SINGAPORE	35.8700	35.2400	37.7500	37.7500
SOUTH AFRICA	2.7200	2.6300	2.8900	2.9100
SWITZERLAND	58.8800	57.6400	61.9700	61.9700
U.A. EMIRATES	12.7600	11.7500	13.3600	13.3600
U.K	59.9300	58.8000	61.7000	61.7000
U.S.A	45.9500	45.1800	46.8500	47.1000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.3700		30.0100	31.8600	31.8600
CANADA	33.0800	32.9800	32.5800	34.7000	34.7000
CENTRAL AFRICA	8.0400			8.8000
CHINA	6.7200			7.0600
EMU	52.3900	52.2600	51.8800	53.9500	53.9500
GHANA	4.1443			4.5380
HONG KONG	5.8300		5.6700	6.1700	6.1700
INDIA	0.5171			0.5502
JAPAN	29.9600		29.2100	31.5500	31.5500
KENYA	36.3400			37.8700
MALAGASY	1.1200			1.1800
MOROCCO	4.9100			5.3800
NEW ZEALAND	26.0400		25.5800	27.2600	27.2600
NORWAY	4.4400		4.3100	4.6900	4.6900
PAKISTAN	15.9700			16.9000
SAUDI ARABIA	12.1600		11.8600	12.8700	12.8700
SEYCHELLES	3.1400		2.8900	3.4400	3.4400
SINGAPORE	35.5100		35.2400	37.3900	37.3900
SOUTH AFRICA	2.6800		2.6300	2.8500	2.8500
SRI LANKA	15.0700			15.7800
SWEDEN	4.7600		4.6200	4.9800	4.9800
SWITZERLAND	58.2200		57.6400	61.3100	61.3100
TANZANIA	1.9000			2.0000
U.A. EMIRATES	12.6900		11.7500	13.2900	13.2900
U.K	59.3800	59.2300	58.7980	61.1500	61.1500
U.S.A	45.3800		45.1800	46.2800	46.7430
WEST AFRICA	8.0200			8.7800

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		27.3330	31.9600	31.9600
CANADA		29.7720	34.8000	34.8000
CHINA		4.5000	7.5000	7.5000
EMU	52.8400	51.3422	54.4252	54.3714
HONG KONG		5.3370	6.1700	6.1700
INDIA		0.4000	0.7000	0.7000
JAPAN	29.9600	27.0990	31.5500	31.5500
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		23.4360	27.2600	27.2600
SAUDI ARABIA		10.9440	12.9700	12.9700
SINGAPORE		31.9590	37.3900	37.3900
SOUTH AFRICA	2.6800	2.4120	2.9000	2.9000
SWITZERLAND	58.2200	55.3090	61.4100	61.4100
U.A. EMIRATES		11.4210	13.3900	13.3900
U.K	59.9300	58.1924	61.7279	61.6258
U.S.A	45.9000	44.4724	46.9328	47.0963

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.6247	29.6247	29.6247	31.6055	31.6055
CANADA	31.8413	31.8413	31.8413	33.8008	33.8008
CHINA	6.5773	6.5773		7.0203
DENMARK	6.9721	6.9721	6.9721	7.2651	7.2651
EMU	52.3790	52.3790	52.3790	53.9265	53.9265
HONG KONG	5.8882	5.8882	5.8882	6.1850	6.1850
INDIA	0.5079	0.5079		0.5421
JAPAN	29.4397	29.4397	29.4397	31.3140	31.3140
NEW ZEALAND	25.3906	25.3906	25.3906	26.4458	26.4458
NORWAY	4.4522	4.4522	4.4522	4.6765	4.6765
SAUDI ARABIA	11.9416	11.9416	11.9416	12.4086	12.4086
SINGAPORE	34.3714	34.3714	34.3714	36.1759	36.1759
SOUTH AFRICA	2.6101	2.6101	2.6101	2.8409	2.8409
SWEDEN	4.7664	4.7664	4.7664	4.9568	4.9568
SWITZERLAND	56.1745	56.1745	56.1745	59.1828	59.1828
U.A. EMIRATES	12.8276	12.8276	12.8276	13.4875	13.4875
U.K	59.1182	59.1182	59.1182	60.8647	60.8647
U.S.A	45.2000	45.2000	45.0000	46.1000	46.4000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.8400	29.6300	29.6300	31.2700	31.2700
CANADA	32.5900	32.3900	32.3900	34.2400	34.2400
CHINA	6.5000		6.4200	6.9700	6.9700
DENMARK	7.0100	6.9200	6.9200	7.2200	7.2200
EMU	52.3600	52.0200	52.0200	53.9200	53.9200
HONG KONG	5.8100	5.7400	5.7400	6.3400	6.3400
INDIA	0.5152		0.5164	0.5497	0.5497
JAPAN	29.8600	29.3800	29.3800	31.4500	31.4500
KENYA	34.9300			35.6200	35.6200
NEW ZEALAND	25.6200	25.3800	25.3800	26.7000	26.7000
NORWAY	4.4800	4.4600	4.4600	4.6400	4.6400
SAUDI ARABIA		11.8600	11.8600	12.3200	12.3200
SEYCHELLES	2.8300			3.1900	3.1900
SINGAPORE	34.6800	34.3800	34.3800	36.1600	36.1600
SOUTH AFRICA	2.6800	2.6100	2.6100	2.8700	2.8700
SWEDEN	4.7800	4.7500	4.7500	4.9400	4.9400
SWITZERLAND	57.9300	56.6900	56.6900	61.0900	61.0900
U.A. EMIRATES	12.2600	12.0200	12.0200	13.0000	13.0000
U.K	59.1200	58.8100	58.8100	60.8900	60.8900
U.S.A	45.2000	44.7500	44.7500	46.1000	46.1500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.0472	28.0472		31.6448
BANGLADESH	0.3594	0.3594		0.3878
BOTSWANA	3.0414	3.0414		3.4192
CANADA	31.2967	31.2967	31.0967	33.7875	33.7875
CENTRAL AFRICA	7.8000	7.8000		8.3000
CHINA	5.9915	5.9915		6.8791
DENMARK	6.8439	6.8439		7.3853
EMU	52.3488	52.3488	51.9388	53.9154	53.9154
GHANA	3.9628	3.9628		4.3600
HONG KONG	5.5977	5.5977	5.4777	6.1537	6.1537
INDIA	0.4814	0.4814		0.5476
INDONESIA	0.2700	0.2700		0.2800
JAPAN	27.6500	27.6500	27.0962	31.4300	31.4305
KENYA	33.6800	33.6800		36.9900
MOZAMBIQUE	69.4300	69.4300		73.4600
NAMIBIA	2.6038	2.6038		2.7584
NEW ZEALAND	24.3826	24.3826	23.9326	27.5125	27.5125
NIGERIA	2.8800	2.8800		3.4600
NORWAY	4.3958	4.3958		4.7275
RWANDA	3.0600	3.0600		3.2400
SINGAPORE	33.3666	33.3666	33.2666	36.8725	36.8725
SOUTH AFRICA	2.5189	2.5189	2.4589	2.8431	2.8431
SWEDEN	4.6650	4.6650		5.0497
SWITZERLAND	54.7847	54.7847	54.3347	60.4571	60.4571
TANZANIA	1.8000	1.8000		1.9400
THAILAND	1.3518	1.3518		1.4709
U.A. EMIRATES	11.7757	11.7757		13.0841
U.K	59.1058	59.1058	58.7758	60.8717	60.8717
U.S.A	45.2000	45.2000	45.1000	46.1000	46.4900
UGANDA	1.2200	1.2200		1.3000
WEST AFRICA	7.8700	7.8700		8.2800
ZAMBIA	1.9250	1.9250		2.1033

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.5100	30.4600	30.4500	31.1500	31.1500
EMU	52.3400	52.3400	52.1600	53.8500	53.8500
INDIA	0.5518	0.5473		0.5701	0.5701
JAPAN	30.0300	29.9200	29.7500	31.2000	31.2000
SOUTH AFRICA	2.7100	2.6400	2.4900	2.8300	2.8300
U.K	59.1200	58.1700	58.8700	60.8300	60.8300
U.S.A	45.2000	45.0000	45.3000	46.1000	46.4500

« first
‹ previous
…
30
31
32
33
34
35
36
37
38
…
next ›
last »

Key Rate

4.50 %

12 November 2025

Overnight Interbank Rate

05 December 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

8 December 2025

	Buy (Notes)	Sell
EUR 1	52.6557	54.4995
JPY 100	29.1982	31.4506
GBP 1	60.2928	62.3855
USD 1	45.4233	46.5414

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["03Nov 2025","04Nov 2025","05Nov 2025","06Nov 2025","07Nov 2025","10Nov 2025","11Nov 2025","12Nov 2025","13Nov 2025","14Nov 2025","17Nov 2025","18Nov 2025","19Nov 2025","20Nov 2025","21Nov 2025","24Nov 2025","25Nov 2025","26Nov 2025","27Nov 2025","28Nov 2025","01Dec 2025","02Dec 2025","03Dec 2025","04Dec 2025","05Dec 2025","08Dec 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.43,46.36,46.47,46.44,46.36,46.32,46.33,46.3,46.25,46.1,46.27,46.29,46.39,46.69,46.64,46.74,46.77,46.57,46.53,46.62,46.6,46.58,46.53,46.49,46.54,46.54]}, {name: 'EURMUR', data: [53.8,53.65,53.65,53.69,53.74,53.79,53.8,53.84,53.84,53.92,53.94,53.94,53.99,54.04,54.07,54.11,54.12,54.21,54.25,54.29,54.32,54.35,54.42,54.46,54.49,54.5], visible : false }, {name: 'GBPMUR', data: [61.31,61.11,60.82,60.95,61.11,61.2,61.3,61.1,60.98,60.88,61.14,61.21,61.24,61.26,61.34,61.53,61.56,61.72,61.99,62.02,61.95,61.87,61.86,62.29,62.36,62.39], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers