Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 23.06.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.3200	29.0000	30.8600	30.7000
CANADA	33.2300	32.8500	34.9800	34.9500
CHINA	6.7700	5.8000	7.1100	7.0000
EMU	52.1200	51.3500	53.8700	53.3000
HONG KONG	5.7100	5.5500	6.0400	6.0000
INDIA	0.5700	0.4000	0.6000	0.5500
JAPAN	31.7200	30.3500	32.8500	32.7500
NEW ZEALAND	26.8900	26.2500	27.9700	27.9000
SAUDI ARABIA	12.0100	11.7500	12.7100	12.7000
SINGAPORE	34.8700	34.5000	36.5100	36.5000
SOUTH AFRICA	2.5300	2.4800	2.7000	2.6800
SWITZERLAND	55.5300	54.8500	58.4700	58.2500
U.A. EMIRATES	12.6000	11.7000	13.1800	13.1000
U.K	60.7400	60.0000	62.6500	62.3000
U.S.A	45.6100	45.1500	46.9100	47.0000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.6667		30.0828
CANADA	32.5348		34.0301
CHINA			6.7069
EMU	51.6900	51.6900	53.2165	53.6422
HONG KONG	5.7318		5.9007
INDIA	0.5210		0.5500
JAPAN	30.7666		32.3312
KENYA	34.9536		36.9684
SAUDI ARABIA	12.0520		12.7360
SINGAPORE	35.0159		36.3037
SOUTH AFRICA	2.4981		2.6640
SWEDEN	4.6559		4.8314
SWITZERLAND	55.2664		56.9081
U.A. EMIRATES	12.3142		12.9018
U.K	60.3568	60.3600	62.1375	62.6967
U.S.A	45.2300	45.2300	46.1300	46.6144

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.6391	29.6088	29.5785	30.9968	30.9968
CANADA	33.7653	33.6964	33.6689	35.2469	35.2469
CHINA	6.1082	6.0509	5.8109	7.0063	7.0063
EMU	51.9016	51.7960	51.4792	53.3800	53.3800
HONG KONG	5.7723	5.6944	5.6524	6.0873	6.0873
INDIA	0.5319	0.5263		0.5607
JAPAN	31.4448	31.3807	31.1240	32.8887	32.8887
KENYA	35.4884			36.4838
MALAGASY				1.1085
NEW ZEALAND	26.6065	26.4962	26.2201	27.9864	27.9864
NORWAY	4.3917	4.3504	4.2860	4.8291	4.8291
SAUDI ARABIA	12.0001	11.9231	11.8510	12.8918	12.8918
SINGAPORE	34.7517	34.6807	34.6559	36.3474	36.3474
SOUTH AFRICA	2.5207	2.5100	2.4529	2.7008	2.7008
SWEDEN	4.5847	4.5318	4.4742	5.0465	5.0465
SWITZERLAND	54.8465	54.7384	54.6265	57.2009	57.2009
U.A. EMIRATES	12.6074	12.4799	12.0682	13.2182	13.2182
U.K	60.5668	60.3820	60.1971	62.3536	62.3536
U.S.A	45.3300	45.2300	45.0800	46.2300	46.7040
UGANDA	1.2388			1.3023

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.6600	28.9300	31.0900	31.0900
CANADA	33.8000	32.8500	35.4300	35.4300
EMU	52.4500	51.3200	54.0000	54.0000
HONG KONG	5.7000	5.5500	6.0300	6.0300
JAPAN	31.5100	30.3200	33.1600	33.1600
SAUDI ARABIA	12.1100	11.7100	12.8100	12.8100
SINGAPORE	35.1400	34.4100	36.9800	36.9800
SOUTH AFRICA	2.5600	2.4700	2.7200	2.7400
SWITZERLAND	56.1900	54.8300	59.1300	59.1300
U.A. EMIRATES	12.6900	11.6600	13.2800	13.2800
U.K	61.2600	59.9000	63.0700	63.0700
U.S.A	46.0300	45.1100	46.9300	47.1800

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.2800		28.9300	30.7100	30.7100
CANADA	33.3500	33.2500	32.8500	34.9800	34.9800
CENTRAL AFRICA	7.9100			8.6600
CHINA	6.5600			6.9000
EMU	51.8200	51.6900	51.3200	53.3700	53.3700
GHANA	4.3990			4.8169
HONG KONG	5.7100		5.5500	6.0400	6.0400
INDIA	0.5276			0.5614
JAPAN	31.1000		30.3200	32.7500	32.7500
KENYA	35.7700			37.2700
MALAGASY	1.0300			1.0900
MOROCCO	4.9600			5.4300
NEW ZEALAND	26.7100		26.2400	27.9700	27.9700
NORWAY	4.3800		4.2500	4.6300	4.6300
PAKISTAN	15.8900			16.8200
SAUDI ARABIA	12.0100		11.7100	12.7100	12.7100
SEYCHELLES	3.1700		2.9200	3.4700	3.4700
SINGAPORE	34.6700		34.4100	36.5100	36.5100
SOUTH AFRICA	2.5200		2.4700	2.6800	2.6800
SRI LANKA	15.3800			16.1000
SWEDEN	4.6000		4.4700	4.8200	4.8200
SWITZERLAND	55.3800		54.8300	58.3200	58.3200
TANZANIA	1.7100			1.8000
U.A. EMIRATES	12.5900		11.6600	13.1800	13.1800
U.K	60.4900	60.3400	59.9040	62.3000	62.3000
U.S.A	45.3100		45.1100	46.2100	46.6720
WEST AFRICA	7.9600			8.7100

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		26.3520	30.8100	30.8100
CANADA		30.0150	35.0800	35.0800
CHINA		4.5000	7.5000	7.5000
EMU	52.1100	50.7836	53.6733	53.7798
HONG KONG		5.2290	6.0400	6.0400
INDIA		0.4000	0.7000	0.7000
JAPAN	31.1000	28.1250	32.7500	32.7500
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		24.0390	27.9700	27.9700
SAUDI ARABIA		10.8090	12.8100	12.8100
SINGAPORE		31.2030	36.5100	36.5100
SOUTH AFRICA	2.5200	2.2680	2.7300	2.7300
SWITZERLAND	55.3800	52.6110	58.4200	58.4200
U.A. EMIRATES		11.3310	13.2800	13.2800
U.K	60.9900	59.2802	62.8197	62.7777
U.S.A	45.8800	44.4038	46.9123	47.0236

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.7946	28.7946	28.7946	30.7202	30.7202
CANADA	32.5933	32.5933	32.5933	34.5994	34.5994
CHINA	6.2155	6.2155		6.6341
DENMARK	6.9073	6.9073	6.9073	7.1977	7.1977
EMU	51.8297	51.8297	51.8297	53.3614	53.3614
HONG KONG	5.7478	5.7478	5.7478	6.0376	6.0376
INDIA	0.5101	0.5101		0.5445
JAPAN	30.6757	30.6757	30.6757	32.6289	32.6289
NEW ZEALAND	26.8323	26.8323	26.8323	27.9476	27.9476
NORWAY	4.4539	4.4539	4.4539	4.6784	4.6784
SAUDI ARABIA	11.9283	11.9283	11.9283	12.3950	12.3950
SINGAPORE	34.7753	34.7753	34.7753	36.6013	36.6013
SOUTH AFRICA	2.4305	2.4305	2.4305	2.6454	2.6454
SWEDEN	4.6536	4.6536	4.6536	4.8395	4.8395
SWITZERLAND	54.4440	54.4440	54.4440	57.3601	57.3601
U.A. EMIRATES	12.3937	12.3937	12.3937	13.0314	13.0314
U.K	60.6794	60.6794	60.6794	62.4726	62.4726
U.S.A	45.1800	45.1800	44.9800	46.0800	46.3800

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.2400	28.8800	28.8800	30.6700	30.6700
CANADA	32.8600	32.4600	32.4600	34.2800	34.2800
CHINA	6.4200		6.3400	6.5900	6.5900
DENMARK	6.9500	6.8600	6.8600	7.1500	7.1500
EMU	51.8700	51.5200	51.5200	53.4200	53.4200
HONG KONG	5.7400	5.6700	5.6700	5.8700	5.8700
INDIA	0.5434		0.5286	0.5602	0.5602
JAPAN	31.5500	31.2000	31.2000	32.8400	32.8400
KENYA	34.9100			35.6000	35.6000
NEW ZEALAND	26.9600	26.6800	26.6800	27.8500	27.8500
NORWAY	4.4800	4.4500	4.4500	4.6400	4.6400
SAUDI ARABIA		11.8500	11.8500	12.3000	12.3000
SEYCHELLES	3.0500			3.2700	3.2700
SINGAPORE	35.0700	34.6300	34.6300	35.9600	35.9600
SOUTH AFRICA	2.5200	2.4700	2.4700	2.6900	2.6900
SWEDEN	4.6700	4.6400	4.6400	4.8200	4.8200
SWITZERLAND	55.3300	54.8900	54.8900	58.1000	58.1000
U.A. EMIRATES	12.2500	12.0100	12.0100	12.7400	12.7400
U.K	60.6900	60.3700	60.3700	62.5100	62.5100
U.S.A	45.1700	44.7200	44.7200	46.0700	46.1200

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.7134	28.7134	28.5134	30.5114	30.5114
BANGLADESH	0.3588	0.3588		0.3872
BOTSWANA	3.2828	3.2828		3.4907
CANADA	32.7028	32.7028	32.5028	33.9225	33.9225
CENTRAL AFRICA	7.5600	7.5600		8.2400
CHINA	6.0885	6.0885		6.6142
DENMARK	6.8774	6.8774		7.2168
EMU	51.7994	51.7994	51.3894	53.3363	53.3363
GHANA	4.2133	4.2133		4.6437
HONG KONG	5.6399	5.6399	5.5199	5.9807	5.9807
INDIA	0.5125	0.5125		0.5409
INDONESIA	0.2700	0.2700		0.2900
JAPAN	30.2600	30.2600	29.7113	32.4800	32.4825
KENYA	33.9200	33.9200		36.6800
MOZAMBIQUE	69.3700	69.3700		73.4000
NAMIBIA	2.4592	2.4592		2.6096
NEW ZEALAND	26.5095	26.5095	26.0595	28.2682	28.2682
NIGERIA	2.6600	2.6600		3.2300
NORWAY	4.4202	4.4202		4.6927
RWANDA	3.0900	3.0900		3.2900
SINGAPORE	34.4049	34.4049	34.3049	36.6251	36.6251
SOUTH AFRICA	2.4163	2.4163	2.3563	2.6527	2.6527
SWEDEN	4.6336	4.6336		4.8493
SWITZERLAND	54.7754	54.7754	54.3254	56.9115	56.9115
TANZANIA	1.6900	1.6900		1.8000
THAILAND	1.3314	1.3314		1.4514
U.A. EMIRATES	11.8751	11.8751		12.9636
U.K	60.6499	60.6499	60.3199	62.4472	62.4472
U.S.A	45.1600	45.1600	45.0600	46.0600	46.4500
UGANDA	1.2300	1.2300		1.3000
WEST AFRICA	7.7600	7.7600		8.2000
ZAMBIA	1.8840	1.8840		2.0268

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.4900	29.4400	29.4300	30.4000	30.4000
EMU	51.6500	51.6500	51.4700	53.1400	53.1400
INDIA	0.5717	0.5672		0.5900	0.5900
JAPAN	31.7000	31.5700	31.4000	32.8500	32.8500
SOUTH AFRICA	2.5400	2.4700	2.3200	2.6600	2.6600
U.K	60.6400	59.6900	60.4400	62.4000	62.4000
U.S.A	45.1900	44.9900	45.2900	46.0900	46.4400

« first
‹ previous
…
30
31
32
33
34
35
36
37
38
…
next ›
last »

Key Rate

4.50 %

07 May 2025

Overnight Interbank Rate

11 July 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

14 July 2025

	Buy (Notes)	Sell
JPY 100	30.2748	32.2456
GBP 1	60.0865	62.1307
USD 1	44.7617	45.8757
EUR 1	52.0382	53.8060

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["09Jun 2025","10Jun 2025","11Jun 2025","12Jun 2025","13Jun 2025","16Jun 2025","17Jun 2025","18Jun 2025","19Jun 2025","20Jun 2025","23Jun 2025","24Jun 2025","25Jun 2025","26Jun 2025","27Jun 2025","30Jun 2025","01Jul 2025","02Jul 2025","03Jul 2025","04Jul 2025","07Jul 2025","08Jul 2025","09Jul 2025","10Jul 2025","11Jul 2025","14Jul 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.14,46.24,46.2,45.89,45.88,45.87,45.81,46.08,46.23,46.03,46.19,45.81,45.8,45.6,45.58,45.48,45.3,45.28,45.32,45.39,45.43,45.54,45.7,45.63,45.88,45.88]}, {name: 'EURMUR', data: [52.9,52.93,52.97,53.08,53.11,53.15,53.2,53.23,53.24,53.29,53.31,53.41,53.44,53.51,53.53,53.57,53.64,53.67,53.67,53.7,53.7,53.72,53.74,53.78,53.8,53.81], visible : false }, {name: 'GBPMUR', data: [62.82,62.9,62.59,62.62,62.41,62.44,62.47,62.23,62.28,62.42,62.24,62.44,62.65,62.76,62.86,62.72,62.54,62.53,62.05,62.34,62.17,62.38,62.35,62.38,62.5,62.13], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers