Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 19.06.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.0113		30.4404
CANADA	32.6101		34.1123
CHINA			6.6957
EMU	51.5210	51.5200	53.0471	53.4715
HONG KONG	5.7232		5.8918
INDIA	0.5220		0.5500
JAPAN	31.1319		32.6142
KENYA	34.8995		36.8837
SAUDI ARABIA	12.0359		12.7191
SINGAPORE	35.0839		36.3754
SOUTH AFRICA	2.5027		2.6690
SWEDEN	4.6756		4.8524
SWITZERLAND	55.0866		56.7316
U.A. EMIRATES	12.2968		12.8815
U.K	60.2688	60.2700	62.0608	62.6193
U.S.A	45.1600	45.1600	46.0600	46.5436

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.9003	29.8698	29.8392	31.2700	31.2700
CANADA	33.8922	33.8230	33.7954	35.3793	35.3793
CHINA	6.1136	6.0563	5.8161	7.0125	7.0125
EMU	51.8530	51.7475	51.4310	53.3300	53.3300
HONG KONG	5.8854	5.8060	5.7632	6.2066	6.2066
INDIA	0.5288	0.5233		0.5575
JAPAN	31.7996	31.7347	31.4751	33.2598	33.2598
KENYA	36.3824			37.4029
MALAGASY				1.1029
NEW ZEALAND	27.5134	27.3993	27.1138	28.9404	28.9404
NORWAY	4.4657	4.4236	4.3582	4.9104	4.9104
SAUDI ARABIA	12.0145	11.9374	11.8652	12.9073	12.9073
SINGAPORE	35.8469	35.7737	35.7481	37.4929	37.4929
SOUTH AFRICA	2.5293	2.5185	2.4612	2.7099	2.7099
SWEDEN	4.6141	4.5610	4.5030	5.0790	5.0790
SWITZERLAND	55.9960	55.8857	55.7714	58.3998	58.3998
U.A. EMIRATES	12.5420	12.4152	12.0056	13.1497	13.1497
U.K	60.5924	60.4075	60.2226	62.3800	62.3800
U.S.A	45.3800	45.2800	45.1300	46.2800	46.7549
UGANDA	1.2414			1.3051

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.0800	29.3600	31.5400	31.5400
CANADA	33.9600	33.0500	35.6000	35.6000
EMU	52.3900	51.2900	53.9300	53.9300
HONG KONG	5.7200	5.5700	6.0600	6.0600
JAPAN	31.9700	30.7900	33.6400	33.6400
SAUDI ARABIA	12.1300	11.7400	12.8300	12.8300
SINGAPORE	35.2900	34.5900	37.1400	37.1400
SOUTH AFRICA	2.5700	2.4800	2.7300	2.7500
SWITZERLAND	56.1500	54.8400	59.0900	59.0900
U.A. EMIRATES	12.7100	11.6900	13.3000	13.3000
U.K	61.2900	59.9700	63.0900	63.0900
U.S.A	46.0800	45.2000	46.9800	47.2300

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.7100		29.3500	31.1700	31.1700
CANADA	33.5400	33.4400	33.0400	35.1800	35.1800
CENTRAL AFRICA	7.8400			8.5800
CHINA	6.3200			6.6400
EMU	51.7900	51.6600	51.2800	53.3300	53.3300
GHANA	4.4068			4.8254
HONG KONG	5.7200		5.5600	6.0500	6.0500
INDIA	0.5296			0.5635
JAPAN	31.5700		30.7800	33.2400	33.2400
KENYA	35.8300			37.3300
MALAGASY	1.0300			1.0900
MOROCCO	4.9500			5.4200
NEW ZEALAND	27.0800		26.6100	28.3500	28.3500
NORWAY	4.4500		4.3200	4.7000	4.7000
PAKISTAN	15.9200			16.8500
SAUDI ARABIA	12.0400		11.7400	12.7400	12.7400
SEYCHELLES	3.1700		2.9200	3.4700	3.4700
SINGAPORE	34.8400		34.5800	36.6900	36.6900
SOUTH AFRICA	2.5300		2.4800	2.6900	2.6900
SRI LANKA	15.4100			16.1300
SWEDEN	4.6300		4.5000	4.8500	4.8500
SWITZERLAND	55.3700		54.8200	58.3000	58.3000
TANZANIA	1.7400			1.8300
U.A. EMIRATES	12.6100		11.6800	13.2000	13.2000
U.K	60.5500	60.4000	59.9620	62.3600	62.3600
U.S.A	45.3900		45.1900	46.2900	46.7530
WEST AFRICA	7.9700			8.7300

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		26.7480	31.2800	31.2800
CANADA		30.1950	35.2900	35.2900
CHINA		4.5000	7.5000	7.5000
EMU	52.0900	50.7640	53.6527	53.7591
HONG KONG		5.2470	6.0700	6.0700
INDIA		0.4000	0.7000	0.7000
JAPAN	31.5800	28.5570	33.2500	33.2500
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		24.3810	28.3600	28.3600
SAUDI ARABIA		10.8360	12.8400	12.8400
SINGAPORE		31.3650	36.7000	36.7000
SOUTH AFRICA	2.5300	2.2770	2.7400	2.7400
SWITZERLAND	55.3900	52.6205	58.4300	58.4300
U.A. EMIRATES		11.3580	13.3100	13.3100
U.K	61.0700	59.3586	62.9021	62.8608
U.S.A	45.9700	44.4920	47.0043	47.1170

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.8795	28.8795	28.8795	30.8101	30.8101
CANADA	32.7064	32.7064	32.7064	34.7188	34.7188
CHINA	6.2183	6.2183		6.6370
DENMARK	6.9023	6.9023	6.9023	7.1922	7.1922
EMU	51.7835	51.7835	51.7835	53.3127	53.3127
HONG KONG	5.7542	5.7542	5.7542	6.0441	6.0441
INDIA	0.5123	0.5123		0.5468
JAPAN	30.7779	30.7779	30.7779	32.7370	32.7370
NEW ZEALAND	26.9963	26.9963	26.9963	28.1178	28.1178
NORWAY	4.4944	4.4944	4.4944	4.7208	4.7208
SAUDI ARABIA	11.9437	11.9437	11.9437	12.4107	12.4107
SINGAPORE	34.8165	34.8165	34.8165	36.6439	36.6439
SOUTH AFRICA	2.4378	2.4378	2.4378	2.6534	2.6534
SWEDEN	4.7009	4.7009	4.7009	4.8886	4.8886
SWITZERLAND	54.5109	54.5109	54.5109	57.4294	57.4294
U.A. EMIRATES	12.4060	12.4060	12.4060	13.0441	13.0441
U.K	60.5034	60.5034	60.5034	62.2901	62.2901
U.S.A	45.2300	45.2300	45.0300	46.1300	46.4300

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.3200	28.9600	28.9600	30.7500	30.7500
CANADA	32.9800	32.5800	32.5800	34.4100	34.4100
CHINA	6.4200		6.3400	6.5900	6.5900
DENMARK	6.9500	6.8600	6.8600	7.1500	7.1500
EMU	51.7600	51.4300	51.4300	53.3100	53.3100
HONG KONG	5.7500	5.6800	5.6800	5.8800	5.8800
INDIA	0.5460		0.5312	0.5628	0.5628
JAPAN	31.6700	31.3200	31.3200	32.9700	32.9700
KENYA	34.9600			35.6600	35.6600
NEW ZEALAND	27.1300	26.8500	26.8500	28.0100	28.0100
NORWAY	4.5300	4.5000	4.5000	4.6900	4.6900
SAUDI ARABIA		11.8700	11.8700	12.3200	12.3200
SEYCHELLES	3.0600			3.2900	3.2900
SINGAPORE	35.1300	34.6900	34.6900	36.0200	36.0200
SOUTH AFRICA	2.5300	2.4800	2.4800	2.7000	2.7000
SWEDEN	4.7200	4.6900	4.6900	4.8700	4.8700
SWITZERLAND	55.4500	55.0100	55.0100	58.2200	58.2200
U.A. EMIRATES	12.2700	12.0300	12.0300	12.7600	12.7600
U.K	60.5400	60.2200	60.2200	62.3500	62.3500
U.S.A	45.2400	44.7900	44.7900	46.1400	46.1900

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.7433	28.7433	28.5433	30.5411	30.5411
BANGLADESH	0.3592	0.3592		0.3877
BOTSWANA	3.3144	3.3144		3.5136
CANADA	32.7997	32.7997	32.5997	34.0255	34.0255
CENTRAL AFRICA	7.5400	7.5400		8.2600
CHINA	6.0924	6.0924		6.6181
DENMARK	6.8704	6.8704		7.2099
EMU	51.7419	51.7419	51.3319	53.2763	53.2763
GHANA	4.2191	4.2191		4.6495
HONG KONG	5.6476	5.6476	5.5276	5.9883	5.9883
INDIA	0.5147	0.5147		0.5432
INDONESIA	0.2700	0.2700		0.2900
JAPAN	30.3600	30.3600	29.8147	32.5900	32.5872
KENYA	33.9700	33.9700		36.7300
MOZAMBIQUE	69.4700	69.4700		73.4900
NAMIBIA	2.4633	2.4633		2.6137
NEW ZEALAND	26.6315	26.6315	26.1815	28.3919	28.3919
NIGERIA	2.6800	2.6800		3.2400
NORWAY	4.4641	4.4641		4.7380
RWANDA	3.1000	3.1000		3.3100
SINGAPORE	34.4297	34.4297	34.3297	36.6522	36.6522
SOUTH AFRICA	2.4203	2.4203	2.3603	2.6567	2.6567
SWEDEN	4.6784	4.6784		4.8955
SWITZERLAND	54.8421	54.8421	54.3921	56.9781	56.9781
TANZANIA	1.6900	1.6900		1.8000
THAILAND	1.3425	1.3425		1.4615
U.A. EMIRATES	11.8911	11.8911		12.9796
U.K	60.4595	60.4595	60.1295	62.2653	62.2653
U.S.A	45.2200	45.2200	45.1200	46.1200	46.5100
UGANDA	1.2300	1.2300		1.3100
WEST AFRICA	7.8300	7.8300		8.2700
ZAMBIA	1.7703	1.7703		1.9496

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.5400	29.4900	29.4800	30.4500	30.4500
EMU	51.5900	51.5900	51.4100	53.0800	53.0800
INDIA	0.5717	0.5672		0.5900	0.5900
JAPAN	31.8000	31.6700	31.5000	32.9500	32.9500
SOUTH AFRICA	2.5500	2.4800	2.3300	2.6700	2.6700
U.K	60.5000	59.5500	60.3000	62.2500	62.2500
U.S.A	45.2400	45.0400	45.3400	46.1400	46.4900

Currency code	BUY_TT	SELL_TTDDTC
CHINA	6.2213	6.4879
EMU	51.7954	53.2875
SOUTH AFRICA	2.4949	2.5903
U.S.A	45.2200	46.1200

« first
‹ previous
…
28
29
30
31
32
33
34
35
36
…
next ›
last »

Key Rate

4.50 %

07 May 2025

Overnight Interbank Rate

08 July 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

9 July 2025

	Buy (Notes)	Sell
EUR 1	51.9732	53.7361
JPY 100	30.2317	32.1900
GBP 1	60.3088	62.3497
USD 1	44.5825	45.6971

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["04Jun 2025","05Jun 2025","06Jun 2025","09Jun 2025","10Jun 2025","11Jun 2025","12Jun 2025","13Jun 2025","16Jun 2025","17Jun 2025","18Jun 2025","19Jun 2025","20Jun 2025","23Jun 2025","24Jun 2025","25Jun 2025","26Jun 2025","27Jun 2025","30Jun 2025","01Jul 2025","02Jul 2025","03Jul 2025","04Jul 2025","07Jul 2025","08Jul 2025","09Jul 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.22,46.1,46.03,46.14,46.24,46.2,45.89,45.88,45.87,45.81,46.08,46.23,46.03,46.19,45.81,45.8,45.6,45.58,45.48,45.3,45.28,45.32,45.39,45.43,45.54,45.7]}, {name: 'EURMUR', data: [52.78,52.83,52.88,52.9,52.93,52.97,53.08,53.11,53.15,53.2,53.23,53.24,53.29,53.31,53.41,53.44,53.51,53.53,53.57,53.64,53.67,53.67,53.7,53.7,53.72,53.74], visible : false }, {name: 'GBPMUR', data: [62.77,62.74,62.76,62.82,62.9,62.59,62.62,62.41,62.44,62.47,62.23,62.28,62.42,62.24,62.44,62.65,62.76,62.86,62.72,62.54,62.53,62.05,62.34,62.17,62.38,62.35], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers