Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 24.06.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.8769		30.3024
CANADA	32.4180		33.9123
CHINA			6.6728
EMU	51.8735	51.8700	53.4054	53.8326
HONG KONG	5.6942		5.8619
INDIA	0.5210		0.5500
JAPAN	30.8797		32.6119
KENYA	34.7218		36.6995
SAUDI ARABIA	11.9740		12.6556
SINGAPORE	35.0413		36.3350
SOUTH AFRICA	2.5265		2.6947
SWEDEN	4.6895		4.8776
SWITZERLAND	55.3121		58.0355
U.A. EMIRATES	12.2335		12.8547
U.K	60.6536	60.6500	62.4429	63.0048
U.S.A	44.9300	44.9300	45.8300	46.3112

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.8364	29.8059	29.7754	31.2031	31.2031
CANADA	33.7705	33.7015	33.6740	35.2522	35.2522
CHINA	6.0645	6.0076	5.7693	6.9561	6.9561
EMU	51.9728	51.8671	51.5498	53.4532	53.4532
HONG KONG	5.7231	5.6459	5.6043	6.0355	6.0355
INDIA	0.5347	0.5291		0.5637
JAPAN	31.9510	31.8858	31.6250	33.4181	33.4181
KENYA	35.1860			36.1730
MALAGASY				1.0950
NEW ZEALAND	26.7451	26.6342	26.3567	28.1322	28.1322
NORWAY	4.3973	4.3559	4.2915	4.8352	4.8352
SAUDI ARABIA	11.8985	11.8222	11.7507	12.7827	12.7827
SINGAPORE	34.6921	34.6213	34.5965	36.2851	36.2851
SOUTH AFRICA	2.5502	2.5394	2.4816	2.7324	2.7324
SWEDEN	4.6151	4.5619	4.5040	5.0800	5.0800
SWITZERLAND	55.0565	54.9481	54.8357	57.4200	57.4200
U.A. EMIRATES	12.6228	12.4952	12.0829	13.2344	13.2344
U.K	60.7150	60.5297	60.3445	62.5062	62.5062
U.S.A	44.9400	44.8400	44.6900	45.8400	46.3070
UGANDA	1.2285			1.2915

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.8800	29.0600	31.3200	31.3200
CANADA	33.7100	32.6600	35.3300	35.3300
EMU	52.6500	51.3600	54.2000	54.2000
HONG KONG	5.6700	5.5000	6.0000	6.0000
JAPAN	31.6600	30.3700	33.3100	33.3100
SAUDI ARABIA	12.0400	11.6100	12.7300	12.7300
SINGAPORE	35.1800	34.3400	37.0100	37.0100
SOUTH AFRICA	2.5900	2.4900	2.7600	2.7800
SWITZERLAND	56.3000	54.7700	59.2300	59.2300
U.A. EMIRATES	12.6200	11.5600	13.2100	13.2100
U.K	61.5700	60.0100	63.3700	63.3700
U.S.A	45.7500	44.7000	46.6500	46.9000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.4300		29.0800	30.8700	30.8700
CANADA	33.1800	33.0800	32.6800	34.8100	34.8100
CENTRAL AFRICA	7.8100			8.5500
CHINA	6.5100			6.8400
EMU	51.9000	51.7700	51.3900	53.4500	53.4500
GHANA	4.3621			4.7765
HONG KONG	5.6700		5.5100	6.0000	6.0000
INDIA	0.5263			0.5600
JAPAN	31.1700		30.3900	32.8200	32.8200
KENYA	35.4700			36.9600
MALAGASY	1.0200			1.0800
MOROCCO	4.9200			5.3900
NEW ZEALAND	26.8600		26.3900	28.1200	28.1200
NORWAY	4.3800		4.2500	4.6300	4.6300
PAKISTAN	15.6900			16.6100
SAUDI ARABIA	11.9200		11.6200	12.6100	12.6100
SEYCHELLES	3.1400		2.8900	3.4400	3.4400
SINGAPORE	34.6200		34.3600	36.4500	36.4500
SOUTH AFRICA	2.5400		2.4900	2.7100	2.7100
SRI LANKA	15.2600			15.9800
SWEDEN	4.6300		4.5000	4.8500	4.8500
SWITZERLAND	55.3600		54.8100	58.2900	58.2900
TANZANIA	1.6700			1.7500
U.A. EMIRATES	12.4800		11.5600	13.0700	13.0700
U.K	60.6500	60.5000	60.0580	62.4600	62.4600
U.S.A	44.9300		44.7300	45.8300	46.2880
WEST AFRICA	7.8800			8.6200

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		26.4690	30.9500	30.9500
CANADA		29.8440	34.8800	34.8800
CHINA		4.5000	7.5000	7.5000
EMU	52.1500	50.8228	53.7145	53.8213
HONG KONG		5.1840	5.9900	5.9900
INDIA		0.4000	0.7000	0.7000
JAPAN	31.1500	28.1700	32.8000	32.8000
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		24.1560	28.1000	28.1000
SAUDI ARABIA		10.7190	12.7000	12.7000
SINGAPORE		31.1400	36.4300	36.4300
SOUTH AFRICA	2.5400	2.2860	2.7600	2.7600
SWITZERLAND	55.3200	52.5540	58.3500	58.3500
U.A. EMIRATES		11.2320	13.1700	13.1700
U.K	61.1100	59.3978	62.9433	62.9023
U.S.A	45.5700	44.0020	46.5953	46.5981

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.5180	28.5180	28.5180	30.4231	30.4231
CANADA	32.5434	32.5434	32.5434	34.5442	34.5442
CHINA	6.2304	6.2304		6.6496
DENMARK	6.9104	6.9104	6.9104	7.2004	7.2004
EMU	51.8484	51.8484	51.8484	53.3772	53.3772
HONG KONG	5.7669	5.7669	5.7669	6.0572	6.0572
INDIA	0.5108	0.5108		0.5452
JAPAN	30.4293	30.4293	30.4293	32.3648	32.3648
NEW ZEALAND	26.5626	26.5626	26.5626	27.6649	27.6649
NORWAY	4.4037	4.4037	4.4037	4.6253	4.6253
SAUDI ARABIA	11.9679	11.9679	11.9679	12.4353	12.4353
SINGAPORE	34.7035	34.7035	34.7035	36.5234	36.5234
SOUTH AFRICA	2.4277	2.4277	2.4277	2.6423	2.6423
SWEDEN	4.6253	4.6253	4.6253	4.8098	4.8098
SWITZERLAND	54.5246	54.5246	54.5246	57.4413	57.4413
U.A. EMIRATES	12.4345	12.4345	12.4345	13.0735	13.0735
U.K	60.4973	60.4973	60.4973	62.2812	62.2812
U.S.A	45.3300	45.3300	45.1300	46.2300	46.5300

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.9400	28.5800	28.5800	30.3600	30.3600
CANADA	32.8100	32.4100	32.4100	34.2200	34.2200
CHINA	6.4300		6.3600	6.6000	6.6000
DENMARK	6.9500	6.8600	6.8600	7.1500	7.1500
EMU	51.8200	51.4800	51.4800	53.3600	53.3600
HONG KONG	5.7600	5.6900	5.6900	5.8900	5.8900
INDIA	0.5444		0.5296	0.5612	0.5612
JAPAN	31.3100	30.9700	30.9700	32.6000	32.6000
KENYA	35.0300			35.7300	35.7300
NEW ZEALAND	26.6800	26.4000	26.4000	27.5500	27.5500
NORWAY	4.4300	4.4100	4.4100	4.5900	4.5900
SAUDI ARABIA		11.8900	11.8900	12.3400	12.3400
SEYCHELLES	3.0100			3.2400	3.2400
SINGAPORE	35.0100	34.5600	34.5600	35.8900	35.8900
SOUTH AFRICA	2.5200	2.4600	2.4600	2.6800	2.6800
SWEDEN	4.6400	4.6100	4.6100	4.7900	4.7900
SWITZERLAND	55.4300	54.9900	54.9900	58.2000	58.2000
U.A. EMIRATES	12.2900	12.0500	12.0500	12.7900	12.7900
U.K	60.5100	60.1900	60.1900	62.3200	62.3200
U.S.A	45.3300	44.8800	44.8800	46.2300	46.2800

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.4003	28.4003	28.2003	30.1900	30.1900
BANGLADESH	0.3610	0.3610		0.3894
BOTSWANA	3.3127	3.3127		3.5211
CANADA	32.6417	32.6417	32.4417	33.8579	33.8579
CENTRAL AFRICA	7.7400	7.7400		8.2500
CHINA	6.1050	6.1050		6.6306
DENMARK	6.8785	6.8785		7.2179
EMU	51.8110	51.8110	51.4010	53.3365	53.3365
GHANA	4.2287	4.2287		4.6593
HONG KONG	5.6602	5.6602	5.5402	6.0010	6.0010
INDIA	0.5134	0.5134		0.5418
INDONESIA	0.2700	0.2700		0.2900
JAPAN	30.0300	30.0300	29.4799	32.2400	32.2443
KENYA	34.0500	34.0500		36.8300
MOZAMBIQUE	69.6200	69.6200		73.6500
NAMIBIA	2.4533	2.4533		2.6035
NEW ZEALAND	26.2022	26.2022	25.7522	27.9622	27.9622
NIGERIA	2.6600	2.6600		3.2300
NORWAY	4.3729	4.3729		4.6441
RWANDA	3.0800	3.0800		3.2800
SINGAPORE	34.3301	34.3301	34.2301	36.5489	36.5489
SOUTH AFRICA	2.4098	2.4098	2.3498	2.6466	2.6466
SWEDEN	4.6036	4.6036		4.8189
SWITZERLAND	54.8628	54.8628	54.4128	56.9968	56.9968
TANZANIA	1.6600	1.6600		1.7900
THAILAND	1.3263	1.3263		1.4439
U.A. EMIRATES	11.9187	11.9187		13.0071
U.K	60.4624	60.4624	60.1324	62.2656	62.2656
U.S.A	45.3200	45.3200	45.2200	46.2200	46.6100
UGANDA	1.2300	1.2300		1.3100
WEST AFRICA	7.8200	7.8200		8.2600
ZAMBIA	1.9104	1.9104		2.0537

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.2900	29.2400	29.2300	30.2000	30.2000
EMU	51.6400	51.6400	51.4600	53.1300	53.1300
INDIA	0.5717	0.5672		0.5900	0.5900
JAPAN	31.4500	31.3200	31.1500	32.6000	32.6000
SOUTH AFRICA	2.5400	2.4700	2.3200	2.6600	2.6600
U.K	60.4500	59.5000	60.2500	62.2000	62.2000
U.S.A	45.3100	45.1100	45.4100	46.2100	46.5600

Currency code	BUY_TT	SELL_TTDDTC
CHINA	6.2345	6.5015
EMU	51.8532	53.3453
SOUTH AFRICA	2.4961	2.5914
U.S.A	45.3100	46.2100

« first
‹ previous
…
28
29
30
31
32
33
34
35
36
…
next ›
last »

Key Rate

4.50 %

07 May 2025

Overnight Interbank Rate

11 July 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

14 July 2025

	Buy (Notes)	Sell
JPY 100	30.2748	32.2456
GBP 1	60.0865	62.1307
USD 1	44.7617	45.8757
EUR 1	52.0382	53.8060

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["09Jun 2025","10Jun 2025","11Jun 2025","12Jun 2025","13Jun 2025","16Jun 2025","17Jun 2025","18Jun 2025","19Jun 2025","20Jun 2025","23Jun 2025","24Jun 2025","25Jun 2025","26Jun 2025","27Jun 2025","30Jun 2025","01Jul 2025","02Jul 2025","03Jul 2025","04Jul 2025","07Jul 2025","08Jul 2025","09Jul 2025","10Jul 2025","11Jul 2025","14Jul 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.14,46.24,46.2,45.89,45.88,45.87,45.81,46.08,46.23,46.03,46.19,45.81,45.8,45.6,45.58,45.48,45.3,45.28,45.32,45.39,45.43,45.54,45.7,45.63,45.88,45.88]}, {name: 'EURMUR', data: [52.9,52.93,52.97,53.08,53.11,53.15,53.2,53.23,53.24,53.29,53.31,53.41,53.44,53.51,53.53,53.57,53.64,53.67,53.67,53.7,53.7,53.72,53.74,53.78,53.8,53.81], visible : false }, {name: 'GBPMUR', data: [62.82,62.9,62.59,62.62,62.41,62.44,62.47,62.23,62.28,62.42,62.24,62.44,62.65,62.76,62.86,62.72,62.54,62.53,62.05,62.34,62.17,62.38,62.35,62.38,62.5,62.13], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers