Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 18.11.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.1058		30.5274
CANADA	31.9598		33.5252
CHINA			6.8452
EMU	52.3314	52.3300	53.8860	54.3171
HONG KONG	5.7999		5.9710
INDIA	0.5120		0.5400
JAPAN	29.2521		30.9083
KENYA	34.9942		36.9516
SAUDI ARABIA	12.0977		12.7825
SINGAPORE	34.8010		36.0730
SOUTH AFRICA	2.6368		2.8209
SWEDEN	4.7837		4.9635
SWITZERLAND	57.0835		59.9699
U.A. EMIRATES	12.3523		13.1678
U.K	59.4218	59.4200	61.1567	61.7072
U.S.A	45.3700	45.3700	46.2700	46.7558

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.2218	30.1909	30.1600	31.6062	31.6062
CANADA	33.1591	33.0914	33.0643	34.6140	34.6140
CHINA	6.1867	6.1286	5.8856	7.0963	7.0963
EMU	52.4850	52.3782	52.0579	53.9800	53.9800
HONG KONG	5.9499	5.8695	5.8263	6.2745	6.2745
INDIA	0.5219	0.5164		0.5501
JAPAN	30.1031	30.0417	29.7960	31.4854	31.4854
KENYA	36.7429			37.7736
MALAGASY				1.0943
NEW ZEALAND	26.1465	26.0380	25.7667	27.5025	27.5025
NORWAY	4.4121	4.3706	4.3059	4.8515	4.8515
SAUDI ARABIA	11.9838	11.9069	11.8349	12.8743	12.8743
SINGAPORE	35.7216	35.6487	35.6232	37.3619	37.3619
SOUTH AFRICA	2.6402	2.6289	2.5691	2.8287	2.8287
SWEDEN	4.7036	4.6494	4.5903	5.1774	5.1774
SWITZERLAND	58.2235	58.1088	57.9900	60.7229	60.7229
U.A. EMIRATES	12.5351	12.4083	11.9990	13.1424	13.1424
U.K	59.5337	59.3520	59.1703	61.2900	61.2900
U.S.A	45.4200	45.3200	45.1700	46.3200	46.7957
UGANDA	1.2524			1.3166

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.3900	29.7900	31.8700	31.8700
CANADA	33.3600	32.5300	34.9800	34.9800
EMU	52.8500	51.8700	54.4000	54.4000
HONG KONG	5.8000	5.6600	6.1400	6.1400
JAPAN	30.2000	29.1600	31.7900	31.7900
SAUDI ARABIA	12.3200	11.8600	13.0300	13.0300
SINGAPORE	35.8100	35.1800	37.6900	37.6900
SOUTH AFRICA	2.6900	2.6100	2.8600	2.8800
SWITZERLAND	58.9500	57.7100	62.0400	62.0400
U.A. EMIRATES	12.7600	11.7600	13.3600	13.3600
U.K	59.9700	58.8500	61.7500	61.7500
U.S.A	45.9500	45.1800	46.8500	47.1000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.1500		29.7900	31.6300	31.6300
CANADA	33.0300	32.9300	32.5300	34.6500	34.6500
CENTRAL AFRICA	7.8600			8.6000
CHINA	6.7100			7.0500
EMU	52.3900	52.2600	51.8700	53.9400	53.9400
GHANA	4.1349			4.5277
HONG KONG	5.8200		5.6600	6.1600	6.1600
INDIA	0.5172			0.5503
JAPAN	29.9100		29.1600	31.5000	31.5000
KENYA	36.2700			37.7900
MALAGASY	1.1200			1.1800
MOROCCO	4.9000			5.3700
NEW ZEALAND	25.9600		25.5100	27.1800	27.1800
NORWAY	4.4400		4.3100	4.6900	4.6900
PAKISTAN	15.9800			16.9100
SAUDI ARABIA	12.1600		11.8600	12.8700	12.8700
SEYCHELLES	3.1400		2.8900	3.4400	3.4400
SINGAPORE	35.4500		35.1800	37.3300	37.3300
SOUTH AFRICA	2.6600		2.6100	2.8300	2.8300
SRI LANKA	15.0800			15.7900
SWEDEN	4.7500		4.6100	4.9700	4.9700
SWITZERLAND	58.2900		57.7100	61.3800	61.3800
TANZANIA	1.9000			2.0000
U.A. EMIRATES	12.7000		11.7600	13.3000	13.3000
U.K	59.4200	59.2700	58.8460	61.2000	61.2000
U.S.A	45.3800		45.1800	46.2800	46.7430
WEST AFRICA	8.0300			8.8000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		27.1350	31.7300	31.7300
CANADA		29.7270	34.7500	34.7500
CHINA		4.5000	7.5000	7.5000
EMU	52.8400	51.3422	54.4252	54.3714
HONG KONG		5.3280	6.1600	6.1600
INDIA		0.4000	0.7000	0.7000
JAPAN	29.9100	27.0540	31.5000	31.5000
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		23.3640	27.1800	27.1800
SAUDI ARABIA		10.9440	12.9700	12.9700
SINGAPORE		31.9050	37.3300	37.3300
SOUTH AFRICA	2.6600	2.3940	2.8800	2.8800
SWITZERLAND	58.2900	55.3755	61.4800	61.4800
U.A. EMIRATES		11.4300	13.4000	13.4000
U.K	59.9700	58.2316	61.7691	61.6673
U.S.A	45.9000	44.4724	46.9328	47.0963

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.7072	29.7072	29.7072	31.6911	31.6911
CANADA	31.9520	31.9520	31.9520	33.9157	33.9157
CHINA	6.5920	6.5920		7.0354
DENMARK	6.9750	6.9750	6.9750	7.2675	7.2675
EMU	52.3934	52.3934	52.3934	53.9371	53.9371
HONG KONG	5.9082	5.9082	5.9082	6.2055	6.2055
INDIA	0.5106	0.5106		0.5449
JAPAN	29.5039	29.5039	29.5039	31.3799	31.3799
NEW ZEALAND	25.4513	25.4513	25.4513	26.5069	26.5069
NORWAY	4.4192	4.4192	4.4192	4.6415	4.6415
SAUDI ARABIA	11.9888	11.9888	11.9888	12.4567	12.4567
SINGAPORE	34.4524	34.4524	34.4524	36.2583	36.2583
SOUTH AFRICA	2.6055	2.6055	2.6055	2.8357	2.8357
SWEDEN	4.7457	4.7457	4.7457	4.9349	4.9349
SWITZERLAND	56.1359	56.1359	56.1359	59.1375	59.1375
U.A. EMIRATES	12.8757	12.8757	12.8757	13.5371	13.5371
U.K	59.3897	59.3897	59.3897	61.1396	61.1396
U.S.A	45.3800	45.3800	45.1800	46.2800	46.5800

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.9000	29.6900	29.6900	31.3300	31.3300
CANADA	32.7100	32.5100	32.5100	34.3600	34.3600
CHINA	6.5100		6.4300	6.9900	6.9900
DENMARK	7.0200	6.9300	6.9300	7.2200	7.2200
EMU	52.3800	52.0500	52.0500	53.9500	53.9500
HONG KONG	5.8200	5.7500	5.7500	6.3600	6.3600
INDIA	0.5178		0.5190	0.5524	0.5524
JAPAN	29.9200	29.4700	29.4700	31.5200	31.5200
KENYA	35.0500			35.7400	35.7400
NEW ZEALAND	25.6700	25.4300	25.4300	26.7500	26.7500
NORWAY	4.4500	4.4200	4.4200	4.6100	4.6100
SAUDI ARABIA		11.9100	11.9100	12.3600	12.3600
SEYCHELLES	3.0000			3.3700	3.3700
SINGAPORE	34.7900	34.4900	34.4900	36.2600	36.2600
SOUTH AFRICA	2.6800	2.6100	2.6100	2.8600	2.8600
SWEDEN	4.7600	4.7300	4.7300	4.9200	4.9200
SWITZERLAND	57.9400	56.6900	56.6900	61.1000	61.1000
U.A. EMIRATES	12.3000	12.0600	12.0600	13.0500	13.0500
U.K	59.3900	59.0800	59.0800	61.1700	61.1700
U.S.A	45.3700	44.9200	44.9200	46.2700	46.3200

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.0741	28.0741		31.6746
BANGLADESH	0.3614	0.3614		0.3874
BOTSWANA	3.0675	3.0675		3.4229
CANADA	31.4042	31.4042	31.2042	33.8947	33.8947
CENTRAL AFRICA	7.8800	7.8800		8.3500
CHINA	6.0059	6.0059		6.8933
DENMARK	6.8484	6.8484		7.3886
EMU	52.3742	52.3742	51.9642	53.9423	53.9423
GHANA	3.9755	3.9755		4.3959
HONG KONG	5.6179	5.6179	5.4979	6.1738	6.1738
INDIA	0.4835	0.4835		0.5497
INDONESIA	0.2700	0.2700		0.2800
JAPAN	27.7300	27.7300	27.1842	31.5200	31.5198
KENYA	33.7900	33.7900		37.1300
MOZAMBIQUE	69.7100	69.7100		73.7500
NAMIBIA	2.6020	2.6020		2.7551
NEW ZEALAND	24.3987	24.3987	23.9487	27.5222	27.5222
NIGERIA	2.8900	2.8900		3.4600
NORWAY	4.3652	4.3652		4.6958
RWANDA	3.0500	3.0500		3.2500
SINGAPORE	33.4675	33.4675	33.3675	36.9754	36.9754
SOUTH AFRICA	2.5170	2.5170	2.4570	2.8406	2.8406
SWEDEN	4.6493	4.6493		5.0261
SWITZERLAND	54.7887	54.7887	54.3387	60.4492	60.4492
TANZANIA	1.8100	1.8100		1.9500
THAILAND	1.3539	1.3539		1.4725
U.A. EMIRATES	11.8244	11.8244		13.1328
U.K	59.3625	59.3625	59.0325	61.1386	61.1386
U.S.A	45.3800	45.3800	45.2800	46.2800	46.6700
UGANDA	1.2400	1.2400		1.3200
WEST AFRICA	7.8800	7.8800		8.3200
ZAMBIA	1.9566	1.9566		2.1010

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.5600	30.5100	30.5000	31.2000	31.2000
EMU	52.3700	52.3700	52.1900	53.8800	53.8800
INDIA	0.5518	0.5473		0.5701	0.5701
JAPAN	30.1400	30.0300	29.8600	31.3100	31.3100
SOUTH AFRICA	2.7100	2.6400	2.4900	2.8300	2.8300
U.K	59.3400	58.3900	59.0900	61.0600	61.0600
U.S.A	45.3600	45.1600	45.4600	46.2600	46.6100

Currency code	BUY_TT	SELL_TTDDTC
CHINA	6.3976	7.0310
EMU	52.4332	53.9357
SOUTH AFRICA	2.6295	2.7323
U.S.A	45.3900	46.2900

« first
‹ previous
…
28
29
30
31
32
33
34
35
36
…
next ›
last »

Key Rate

4.50 %

12 November 2025

Overnight Interbank Rate

05 December 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

8 December 2025

	Buy (Notes)	Sell
EUR 1	52.6557	54.4995
JPY 100	29.1982	31.4506
GBP 1	60.2928	62.3855
USD 1	45.4233	46.5414

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["03Nov 2025","04Nov 2025","05Nov 2025","06Nov 2025","07Nov 2025","10Nov 2025","11Nov 2025","12Nov 2025","13Nov 2025","14Nov 2025","17Nov 2025","18Nov 2025","19Nov 2025","20Nov 2025","21Nov 2025","24Nov 2025","25Nov 2025","26Nov 2025","27Nov 2025","28Nov 2025","01Dec 2025","02Dec 2025","03Dec 2025","04Dec 2025","05Dec 2025","08Dec 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.43,46.36,46.47,46.44,46.36,46.32,46.33,46.3,46.25,46.1,46.27,46.29,46.39,46.69,46.64,46.74,46.77,46.57,46.53,46.62,46.6,46.58,46.53,46.49,46.54,46.54]}, {name: 'EURMUR', data: [53.8,53.65,53.65,53.69,53.74,53.79,53.8,53.84,53.84,53.92,53.94,53.94,53.99,54.04,54.07,54.11,54.12,54.21,54.25,54.29,54.32,54.35,54.42,54.46,54.49,54.5], visible : false }, {name: 'GBPMUR', data: [61.31,61.11,60.82,60.95,61.11,61.2,61.3,61.1,60.98,60.88,61.14,61.21,61.24,61.26,61.34,61.53,61.56,61.72,61.99,62.02,61.95,61.87,61.86,62.29,62.36,62.39], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers