Advanced Search

Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.


Date: 19.11.2020
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
28.5700
28.4900
28.3900
29.6900
29.6900
CANADA
29.8900
29.8400
29.7400
31.0500
31.0500
CHINA
5.9100
6.2200
EMU
46.7800
46.6800
46.5500
48.0400
48.0400
HONG KONG
5.0100
4.9800
4.8800
5.2600
5.2600
INDIA
0.5200
0.5100
0.5500
JAPAN
37.4900
36.8000
36.0000
39.3200
39.3200
NEW ZEALAND
26.7100
26.6100
26.1100
28.0700
28.0700
SAUDI ARABIA
10.3400
10.2700
10.0200
11.0600
11.0600
SINGAPORE
29.1500
29.0300
29.0100
30.4600
30.4600
SOUTH AFRICA
2.5200
2.4900
2.3400
2.6500
2.6500
SWITZERLAND
42.8000
42.7000
42.6000
44.5100
44.5100
U.K
52.2500
52.1500
51.7000
53.6700
53.6700
U.S.A
39.5000
39.4100
39.2500
40.4000
40.5000
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
30.2638
30.2638
EMU
49.0218
49.0218
SWITZERLAND
45.4452
45.4452
U.K
55.9474
55.9474
U.S.A
41.4855
41.4855
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
28.5219
28.5219
29.5564
BANGLADESH
0.4647
0.4647
0.4816
CANADA
29.8259
29.8259
30.9077
DENMARK
6.1899
6.1899
6.4144
EMU
46.4899
46.4899
46.0825
47.9277
47.9277
HONG KONG
5.0225
5.0225
5.2047
INDIA
0.5287
0.5287
0.5507
JAPAN
37.6465
37.6465
39.0119
NORWAY
4.3140
4.3140
4.4705
SINGAPORE
29.0494
29.0494
30.1030
SOUTH AFRICA
2.5084
2.5084
2.6685
SWEDEN
4.5272
4.5272
4.6914
SWITZERLAND
42.8830
42.8830
44.4383
U.K
51.8622
51.8622
51.4078
53.4662
53.4662
U.S.A
39.4462
39.4462
38.7985
40.3500
40.3500
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
28.5381
28.2000
29.6500
29.6500
CANADA
29.8642
29.4500
31.0600
31.0600
CHINA
5.9912
4.5000
6.2900
6.2900
DENMARK
6.1216
3.0000
6.4100
6.4100
EMU
46.3396
45.9000
47.6500
47.7100
HONG KONG
5.0180
4.8800
5.3100
5.3100
INDIA
0.5700
0.4000
0.6000
0.6000
JAPAN
37.5471
36.6000
39.0100
39.0100
NEW ZEALAND
27.0085
25.5000
28.0900
28.0900
NORWAY
4.2863
3.0000
4.5000
4.5000
SAUDI ARABIA
10.4234
9.7500
11.0300
11.0300
SINGAPORE
28.9461
28.7500
30.3100
30.3100
SOUTH AFRICA
2.5212
2.4400
2.6400
2.6500
SWEDEN
4.4981
3.0000
4.7100
4.7100
SWITZERLAND
42.7128
42.3000
44.4000
44.4000
U.A. EMIRATES
10.6020
9.8500
11.0900
11.0900
U.K
51.7902
51.2500
53.2000
53.2800
U.S.A
39.2266
39.1000
40.1500
40.6600
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
28.5036
29.5841
CANADA
29.8694
31.0461
CHINA
6.2136
EMU
46.7759
46.7800
47.8457
48.3481
HONG KONG
5.0950
5.2112
INDIA
0.5310
0.5600
JAPAN
38.0686
39.3292
KENYA
36.0731
37.7017
SAUDI ARABIA
10.5316
11.1597
SINGAPORE
29.3921
30.5541
SOUTH AFRICA
2.5449
2.6305
SWEDEN
4.5881
4.7738
SWITZERLAND
43.3257
44.7165
U.A. EMIRATES
10.7527
11.2440
U.K
52.2388
52.2400
53.4411
54.0023
U.S.A
39.5000
39.5000
40.4000
40.8242
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
28.3402
28.3113
28.2823
29.6384
29.6384
CANADA
29.7594
29.6986
29.6683
31.0651
31.0651
CHINA
5.8052
5.7507
5.5226
6.6587
6.6587
EMU
46.3616
46.2673
45.9843
47.6822
47.6822
HONG KONG
5.0258
4.9580
4.9215
5.2972
5.2972
INDIA
0.5235
0.5181
0.5519
JAPAN
37.5506
37.4740
37.1674
39.2749
39.2749
KENYA
36.4445
37.4668
MALAGASY
1.1006
NEW ZEALAND
26.9361
26.8244
26.5449
28.3331
28.3331
NORWAY
4.2840
4.2437
4.1809
4.7107
4.7107
SAUDI ARABIA
10.4242
10.3573
10.2947
11.1988
11.1988
SINGAPORE
28.9908
28.9317
28.9068
30.3221
30.3221
SOUTH AFRICA
2.4760
2.4654
2.4350
2.6528
2.6528
SWEDEN
4.4898
4.4380
4.3816
4.9421
4.9421
SWITZERLAND
42.7372
42.6531
42.5659
44.5719
44.5719
TANZANIA
1.6200
1.8200
U.A. EMIRATES
10.6277
10.5202
10.1732
11.1426
11.1426
U.K
51.7734
51.6154
51.4574
53.3008
53.3008
U.S.A
39.3000
39.2000
39.0500
40.2000
40.4655
UGANDA
1.0400
1.1000
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
28.5100
28.3700
28.1700
29.6500
29.6500
BAHRAIN
103.1900
102.4500
108.0400
CANADA
29.8700
29.7800
29.4200
31.0600
31.0600
CHINA
5.9800
6.2900
DENMARK
6.1200
6.0400
5.9400
6.4100
6.4100
EMU
46.3200
46.2000
45.8800
47.7100
47.7100
HONG KONG
5.0200
4.9900
4.8800
5.3100
5.3100
INDIA
0.5219
0.5141
0.5553
JAPAN
37.5100
37.3200
36.5700
39.0100
39.0100
KENYA
35.9600
35.7000
37.2200
KUWAIT
127.2200
126.9000
117.8400
133.2000
133.2000
MALAGASY
1.0300
1.0200
1.0900
MALAWI
0.0514
0.0481
0.0545
MOZAMBIQUE
53.0000
49.5600
56.1000
NEW ZEALAND
27.0100
26.8100
26.5400
28.0900
28.0900
NORWAY
4.2600
4.2300
4.1400
4.5000
4.5000
PAKISTAN
24.4700
24.2900
25.9000
SAUDI ARABIA
10.4300
10.3400
10.1700
11.0300
11.0300
SEYCHELLES
1.7800
1.6400
1.9500
1.9500
SINGAPORE
28.9500
28.8100
28.7300
30.3100
30.3100
SOUTH AFRICA
2.4900
2.4700
2.4400
2.6500
2.6500
SRI LANKA
21.0600
20.8900
22.0500
SWEDEN
4.5000
4.4700
4.3700
4.7100
4.7100
SWITZERLAND
42.6900
42.3700
42.2600
44.4000
44.4000
TANZANIA
1.6900
1.6400
1.7700
U.A. EMIRATES
10.5900
10.4600
9.8100
11.0900
11.0900
U.K
51.7300
51.6000
51.2310
53.2800
53.2800
U.S.A
39.3000
39.1000
40.2000
40.6640
UGANDA
1.0500
1.0200
1.1000
ZAMBIA
1.8800
1.8470
1.9700
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
26.1720
29.6500
29.6500
CANADA
27.4185
31.0600
31.0600
CHINA
4.2538
6.0000
6.0000
EMU
46.3200
44.0040
47.7100
47.7100
HONG KONG
4.6485
5.3100
5.3100
INDIA
0.3500
0.6000
0.6000
JAPAN
37.5100
34.4340
39.0100
39.0100
MALAYSIA
6.2525
9.0000
9.0000
NEW ZEALAND
24.7950
28.0900
28.0900
SAUDI ARABIA
9.6570
11.0300
11.0300
SINGAPORE
26.6670
30.3100
30.3100
SOUTH AFRICA
2.4900
2.3130
2.6500
2.6500
SWITZERLAND
42.6900
40.5555
44.4000
44.4000
U.A. EMIRATES
9.7560
11.0900
11.0900
U.K
51.7300
49.1435
53.2800
53.2800
U.S.A
39.3000
37.3350
40.6640
40.6640
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
28.7831
28.7831
28.6216
29.6441
29.6441
CANADA
30.2090
30.2090
29.9175
30.9884
30.9884
CHINA
6.0405
6.0405
6.1964
DENMARK
6.3012
6.3012
6.2404
6.4638
6.4638
EMU
46.9738
46.9738
46.4258
48.0894
48.0894
HONG KONG
5.1004
5.1004
5.0512
5.2320
5.2320
INDIA
0.5290
0.5290
0.5465
JAPAN
37.9145
37.9145
37.7017
39.0486
39.0486
NEW ZEALAND
27.2553
27.2553
26.9923
27.9585
27.9585
NORWAY
4.3648
4.3648
4.3227
4.4774
4.4774
SAUDI ARABIA
10.5436
10.5436
10.4418
10.8156
10.8156
SINGAPORE
29.4661
29.4661
29.1817
30.2264
30.2264
SOUTH AFRICA
2.5617
2.5617
2.5551
2.6462
2.6462
SWEDEN
4.5873
4.5873
4.5430
4.7056
4.7056
SWITZERLAND
43.3635
43.3635
43.0543
44.5936
44.5936
U.A. EMIRATES
10.7658
10.7658
10.6619
11.0435
11.0435
U.K
52.4978
52.4978
51.8643
53.7232
53.7232
U.S.A
39.6000
39.6000
39.2983
40.5000
40.7000
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
28.8100
28.6400
28.6400
29.5800
29.5800
CANADA
30.0800
29.9000
29.9000
30.8800
30.8800
CHINA
6.0200
5.9800
6.1600
6.1600
DENMARK
6.2800
6.2400
6.2400
6.4200
6.4200
EMU
46.6700
46.3000
46.3000
47.9200
47.9200
HONG KONG
5.1300
5.1000
5.1000
5.2500
5.2500
INDIA
0.5292
0.5292
0.5563
0.5563
JAPAN
37.9300
37.7100
37.7100
38.8000
38.8000
KENYA
36.0300
36.8500
36.8500
MALAGASY
1.0100
1.0100
NEW ZEALAND
27.1500
26.9900
26.9900
27.7700
27.7700
NORWAY
4.3500
4.3200
4.3200
4.4400
4.4400
SAUDI ARABIA
10.5000
10.4400
10.4400
10.7400
10.7500
SEYCHELLES
2.0000
2.0400
2.0400
SINGAPORE
29.5000
29.3200
29.3200
30.1700
30.1700
SOUTH AFRICA
2.5600
2.5500
2.5500
2.6500
2.6500
SWEDEN
4.5700
4.5500
4.5500
4.6700
4.6700
SWITZERLAND
43.3900
43.1300
43.1300
44.3800
44.3800
U.A. EMIRATES
10.7300
10.6600
10.6600
10.9700
10.9700
U.K
52.1300
51.7200
51.7200
53.5300
53.5300
U.S.A
39.4000
39.3200
39.3200
40.3000
40.5418
ZAMBIA
1.9200
1.9200