Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 03.02.2022

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.4899	30.4899	30.3275	31.4047	31.4047
CANADA	33.8383	33.8383	33.5134	34.7145	34.7145
CHINA	6.7503	6.7503		6.9123
DENMARK	6.5225	6.5225	6.4599	6.6790	6.6790
EMU	48.4691	48.4691	47.9139	49.7241	49.7241
HONG KONG	5.5079	5.5079	5.4550	5.6400	5.6400
INDIA	0.5717	0.5717		0.5895
JAPAN	37.3828	37.3828	37.1735	38.5045	38.5045
NEW ZEALAND	28.4405	28.4405	28.1741	29.1230	29.1230
NORWAY	4.8707	4.8707	4.8239	4.9876	4.9876
SAUDI ARABIA	11.4446	11.4446	11.3347	11.7192	11.7192
SINGAPORE	31.8702	31.8702	31.5642	32.6350	32.6350
SOUTH AFRICA	2.7827	2.7827	2.7757	2.8719	2.8719
SWEDEN	4.6652	4.6652	4.6204	4.7772	4.7772
SWITZERLAND	46.6512	46.6512	46.3199	47.8903	47.8903
U.A. EMIRATES	11.6908	11.6908	11.5785	11.9713	11.9713
U.K	58.1929	58.1929	57.5599	59.6401	59.6401
U.S.A	43.0000	43.0000	42.7000	43.9000	44.1000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.5100	30.3200	30.3200	31.2700	31.2700
CANADA	33.6500	33.4400	33.4400	34.4900	34.4900
CHINA	6.7100		6.6700	6.8500	6.8500
DENMARK	6.4800	6.4500	6.4500	6.6200	6.6200
EMU	48.2700	47.8800	47.8800	49.5600	49.5600
HONG KONG	5.5300	5.4900	5.4900	5.6400	5.6400
INDIA	0.5704		0.5704	0.5975	0.5975
JAPAN	37.3800	37.1600	37.1600	38.1700	38.1700
KENYA	37.5700			38.3600	38.3600
NEW ZEALAND	28.3900	28.2200	28.2200	28.9900	28.9900
NORWAY	4.8400	4.8200	4.8200	4.9400	4.9400
SAUDI ARABIA	11.3800	11.3100	11.3100	11.6200	11.6300
SEYCHELLES	2.9800			3.0900	3.0900
SINGAPORE	31.8300	31.6400	31.6400	32.4900	32.4900
SOUTH AFRICA	2.7600	2.7500	2.7500	2.9100	2.9100
SWEDEN	4.6400	4.6200	4.6200	4.7400	4.7400
SWITZERLAND	46.5800	46.3000	46.3000	47.5600	47.5600
U.A. EMIRATES	11.7200	11.6500	11.6500	11.9700	11.9700
U.K	57.9800	57.5100	57.5100	59.4300	59.4300
U.S.A	42.7000	42.6100	42.6100	43.6000	43.8616
ZAMBIA				2.3900	2.3900

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.1452	30.1452	29.9452	31.3306	31.3306
BANGLADESH	0.4875	0.4875		0.5163
BOTSWANA	3.6307	3.6307		3.8345
CANADA	33.3951	33.3951	33.1951	34.6676	34.6676
CHINA	6.6223	6.6223		6.9448
DENMARK	6.3847	6.3847		6.7227
EMU	48.0610	48.0610	47.6510	49.4624	49.4624
HONG KONG	5.3875	5.3875	5.2675	5.6832	5.6832
INDIA	0.5615	0.5615		0.5916
INDONESIA	0.2919	0.2919		0.3083
JAPAN	36.9300	36.9300	36.3828	38.4300	38.4253
KENYA	37.0700	37.0700		38.9300
MOZAMBIQUE	65.2900	65.2900		69.3900
NAMIBIA	2.7250	2.7250		2.8872
NEW ZEALAND	28.0345	28.0345	27.5845	29.1481	29.1481
NORWAY	4.7513	4.7513		5.0359
SINGAPORE	31.3313	31.3313	31.2313	32.7110	32.7110
SOUTH AFRICA	2.7211	2.7211	2.6611	2.8898	2.8898
SWEDEN	4.5785	4.5785		4.7973
SWITZERLAND	46.1082	46.1082	45.6582	47.7474	47.7474
TANZANIA	1.8100	1.8100		1.9200
THAILAND	1.2623	1.2623		1.3402
U.A. EMIRATES	11.4938	11.4938		12.0017
U.K	57.6627	57.6627	57.3327	59.3560	59.3560
U.S.A	42.7000	42.7000	42.6000	43.6000	43.9900
UGANDA	1.2000	1.2000		1.2700
ZAMBIA	2.2910	2.2910		2.4469

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.4500	30.2200	30.0900	31.4800	31.4800
EMU	48.0600	47.0000	47.6500	49.4500	49.4500
INDIA	0.5842	0.5787		0.6015
JAPAN	37.7000	36.7300	35.9500	38.4500	38.4500
SOUTH AFRICA	2.7700	2.7100	2.6000	2.9300	2.9300
U.K	57.7300	56.7800	56.8900	59.4000	59.4000
U.S.A	43.2500	43.0500	42.9500	44.1500	44.2500

Currency code	BUY_TT	SELL_TTDDTC
CHINA	6.6488	6.9612
EMU	48.1968	49.6466
SOUTH AFRICA	2.7566	2.8736
U.S.A	42.8500	43.7500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.5660	30.3660	30.0660	31.7760	31.7760
CANADA	33.9050		33.5750	35.0850	35.0850
CHINA	6.7280			7.2880
EMU	48.8820	48.7320	47.8320	50.3080	50.3080
HONG KONG	5.5380			5.6980
INDIA	0.5720			0.5980
JAPAN	37.5130			38.9190
KENYA	37.8930			39.2330
MALAGASY	1.0300			1.1700
NEW ZEALAND	28.5440			29.3890
SAUDI ARABIA	11.5060			11.8180
SINGAPORE	31.8830	31.5830	31.4830	33.0370	33.0370
SOUTH AFRICA	2.7910		2.5910	2.9150	2.9150
SWITZERLAND	46.6870			48.4800
U.A. EMIRATES	11.6530		10.9530	12.1730	12.1730
U.K	58.4340	58.2840	57.3840	60.1240	60.1240
U.S.A	43.3000	43.2000	42.3000	44.2000	44.7000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.1700	29.9200	29.9200	31.5700	31.5700
CANADA	32.9500	32.8700	32.8700	34.9500	34.9500
CHINA	6.6400			6.9700
DENMARK	6.3600	6.1800	6.1800	6.7300	6.7300
EMU	48.3200	47.7100	47.7100	49.7000	49.7000
HONG KONG	5.4400	5.4000	5.4000	5.7400	5.7400
INDIA	0.5700			0.6000
JAPAN	37.1500	36.5000	36.5000	38.8700	38.8700
NEW ZEALAND	28.2500	27.8300	27.8300	29.7700	29.7700
SINGAPORE	31.3600	31.2900	31.2900	32.8700	32.8700
SOUTH AFRICA	2.7400	2.6500	2.6500	2.9300	2.9300
SWITZERLAND	45.9800	45.4400	45.4400	48.0300	48.0300
U.K	57.8300	57.1200	57.1200	59.4700	59.4700
U.S.A	42.8000	42.7000	42.7000	43.7000	44.4100

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.5000	29.9500	31.5000	31.5000
CANADA	33.7500	33.0500	34.8500	34.8500
CHINA	6.7000	6.0000	7.0400	7.0400
EMU	48.2500	47.5500	49.4500	49.4500
HONG KONG	5.4500	5.2200	5.7400	5.7400
INDIA	0.5650	0.4000	0.6000	0.6000
JAPAN	37.1000	35.4000	38.4000	38.4000
SAUDI ARABIA	11.3500	11.0000	11.9800	11.9800
SINGAPORE	31.6000	31.1500	32.8500	32.8500
SOUTH AFRICA	2.7500	2.6500	2.9100	2.9100
SWEDEN	4.5700	4.3800	4.7800	4.7800
SWITZERLAND	46.2000	45.1000	47.8000	47.8000
U.A. EMIRATES	11.5500	10.6500	12.0500	12.0500
U.K	57.8500	57.1000	59.3500	59.3500
U.S.A	43.0000	42.5000	43.8000	44.2000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		29.9500		31.3000
CANADA		33.1000		34.8000
CHINA		5.0000		6.7000
EMU	48.1000	47.6000	49.4000	49.4000
HONG KONG		5.3000		5.7000
INDIA		0.4500		0.6200
JAPAN		36.0000		38.2000
MALAYSIA		8.2500		10.6000
NEW ZEALAND		27.7000		29.1000
SAUDI ARABIA		11.0500		11.9700
SINGAPORE		31.2000		32.6500
SOUTH AFRICA		2.7000		2.9000
SWITZERLAND		45.6000		47.7500
U.A. EMIRATES		10.7000		12.0000
U.K	57.8000	54.0000	59.4000	59.2500
U.S.A	43.0000	42.5000	44.0000	44.1500

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.2700	29.9100	31.4800	31.4800
CANADA	33.5100	33.0100	34.8500	34.8500
EMU	48.0100	47.5500	49.4500	49.4500
HONG KONG	5.4200	5.2700	5.7400	5.7400
JAPAN	36.9100	35.9900	38.3900	38.3900
SAUDI ARABIA	11.3200	11.0400	11.9800	11.9800
SINGAPORE	31.3700	31.1300	32.8400	32.8400
SOUTH AFRICA	2.7400	2.6800	2.9000	2.9100
SWITZERLAND	45.9700	45.5100	47.8100	47.8100
U.A. EMIRATES	11.5100	10.6600	12.0500	12.0500
U.K	57.6100	57.0600	59.3400	59.3400
U.S.A	42.7000	42.5000	43.6000	44.2000

Key Rate

4.50 %

07 May 2025

Overnight Interbank Rate

09 June 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

10 June 2025

	Buy (Notes)	Sell
USD 1	45.1546	46.2443
EUR 1	51.2046	52.9307
JPY 100	30.9590	32.9622
GBP 1	60.8701	62.8980

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["06May 2025","07May 2025","08May 2025","09May 2025","12May 2025","13May 2025","14May 2025","15May 2025","16May 2025","19May 2025","20May 2025","21May 2025","22May 2025","23May 2025","26May 2025","27May 2025","28May 2025","29May 2025","30May 2025","02Jun 2025","03Jun 2025","04Jun 2025","05Jun 2025","06Jun 2025","09Jun 2025","10Jun 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [45.89,45.83,45.94,46.33,46.31,46.83,46.53,46.53,46.52,46.59,46.39,46.09,46.09,46.16,45.84,45.97,46.29,46.53,46.17,46.15,45.98,46.22,46.1,46.03,46.14,46.24]}, {name: 'EURMUR', data: [52.19,52.22,52.23,52.24,52.22,52.25,52.32,52.33,52.34,52.34,52.4,52.46,52.47,52.48,52.54,52.56,52.57,52.58,52.63,52.7,52.76,52.78,52.83,52.88,52.9,52.93], visible : false }, {name: 'GBPMUR', data: [61.34,61.45,61.56,61.61,61.84,62.09,62.21,62.07,62.23,62.25,62.29,62.2,62.18,62.39,62.55,62.61,62.66,62.84,62.49,62.56,62.47,62.77,62.74,62.76,62.82,62.9], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers