Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 24.09.2021

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.5900	30.3700	30.2700	31.6300	31.6300
EMU	49.0500	47.9600	48.6400	50.4800	50.4800
INDIA	0.5782	0.5673		0.5955
JAPAN	38.5900	37.5200	36.7900	39.1200	39.1200
SOUTH AFRICA	2.8300	2.7700	2.6600	2.9900	2.9900
U.K	57.3400	57.1900	56.2600	59.0100	59.0100
U.S.A	42.2000	42.0000	41.9000	43.1000	43.2000

Currency code	BUY_TT	SELL_TTDDTC
CHINA	6.4116	6.7134
EMU	49.0249	50.5052
SOUTH AFRICA	2.8113	2.9345
U.S.A	41.9500	42.8500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.3720	30.1720	29.8720	31.5320	31.5320
CANADA	32.8910		32.5610	34.0710	34.0710
CHINA	6.4130			6.9730
EMU	49.0690	48.9190	48.6690	50.5360	50.5360
HONG KONG	5.3730			5.5330
INDIA	0.5620			0.5880
JAPAN	37.7030			39.1090
KENYA	37.7710			39.1110
MALAGASY	1.0110			1.1510
NEW ZEALAND	29.5540			30.3990
SAUDI ARABIA	11.1490			11.4610
SINGAPORE	30.8300	30.5300	30.4300	31.9840	31.9840
SOUTH AFRICA	2.8210		2.6210	2.9450	2.9450
SWITZERLAND	44.9650			46.5580
U.A. EMIRATES	11.3940		10.6940	11.6940	11.6940
U.K	57.3310	57.1810	57.1310	59.0360	59.0360
U.S.A	41.9500	41.8500	41.7500	42.8500	43.3500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.3700	30.1200	30.1200	31.7800	31.7800
CANADA	32.4000	32.3200	32.3200	34.3700	34.3700
CHINA	6.4200			6.7400
DENMARK	6.5000	6.3100	6.3100	6.8700	6.8700
EMU	49.3100	48.4900	48.4900	50.7300	50.7300
HONG KONG	5.3600	5.3200	5.3200	5.6500	5.6500
INDIA	0.5700			0.6000
JAPAN	37.8400	37.1900	37.1900	39.6000	39.6000
NEW ZEALAND	29.6200	29.1800	29.1800	31.2200	31.2200
SINGAPORE	30.7600	30.6900	30.6900	32.2400	32.2400
SOUTH AFRICA	2.8000	2.7100	2.7100	3.0000	3.0000
SWITZERLAND	44.9200	44.3900	44.3900	46.9200	46.9200
U.K	57.5100	56.7600	56.7600	59.1500	59.1500
U.S.A	42.0500	41.9500	41.9500	42.9500	43.6300

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.6500	30.2000	31.7000	31.7000
CANADA	33.1500	32.5500	34.3000	34.3000
CHINA	6.4800	6.0000	6.8100	6.8100
EMU	49.2500	48.6500	50.5000	50.5000
HONG KONG	5.3600	5.2100	5.6500	5.6500
INDIA	0.5600	0.4700	0.6000	0.6000
JAPAN	37.8000	36.8000	39.1500	39.1500
SAUDI ARABIA	11.1500	10.8700	11.7800	11.7800
SINGAPORE	30.9500	30.6500	32.2500	32.2500
SOUTH AFRICA	2.7900	2.7300	2.9700	2.9700
SWEDEN	4.7900	4.6500	5.0200	5.0200
SWITZERLAND	45.1000	44.5500	46.7500	46.7500
U.A. EMIRATES	11.3300	10.4900	11.8400	11.8400
U.K	57.5000	56.8500	59.0500	59.0500
U.S.A	42.1500	41.8500	43.0000	43.4500

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		30.2000		31.6500
CANADA		32.6500		34.2500
CHINA		5.0000		7.1500
EMU	49.1000	48.6000	50.4000	50.4500
HONG KONG		5.2000		5.6300
INDIA		0.4500		0.6200
JAPAN		36.7000		39.1000
MALAYSIA		8.0000		10.2500
NEW ZEALAND		29.0000		30.6500
NORWAY		4.0000		5.0000
SAUDI ARABIA		11.0000		11.7500
SINGAPORE		30.6000		32.1500
SOUTH AFRICA		2.7400		2.9700
SWEDEN		4.0000		5.0000
SWITZERLAND		44.5000		46.6000
U.A. EMIRATES		10.5000		11.8000
U.K	57.3000	56.8000	58.9000	59.0000
U.S.A	42.2000	41.8000	42.9000	43.3000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.4700	30.1000	31.6900	31.6900
CANADA	32.9500	32.4600	34.2700	34.2700
EMU	49.0100	48.5400	50.4800	50.4800
HONG KONG	5.3400	5.1900	5.6500	5.6500
JAPAN	37.6200	36.6800	39.1200	39.1200
SAUDI ARABIA	11.1300	10.8500	11.7800	11.7800
SINGAPORE	30.7600	30.5300	32.2100	32.2100
SOUTH AFRICA	2.8000	2.7300	2.9600	2.9700
SWITZERLAND	44.9100	44.4600	46.7100	46.7100
U.A. EMIRATES	11.3100	10.4700	11.8400	11.8400
U.K	57.2900	56.7400	59.0100	59.0100
U.S.A	41.9500	41.7500	42.8500	43.4200

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.5839	29.5353	29.1753	31.2205	31.2205
BAHRAIN	109.3430	108.4800		115.0980
BANGLADESH	0.4901	0.4763		0.5053
CANADA	32.2015	31.9480		33.7964
CHINA	6.3605			6.6811
DENMARK	6.6945	6.6245		6.8695
EMU	49.3781	49.0844	48.9498	50.6858	50.5992
HONG KONG	5.4057	5.3309	5.1777	5.5679	5.5679
JAPAN	37.4665	37.1165		39.2085
PAKISTAN	24.9373	24.9021		26.4572
SAUDI ARABIA	11.1386	11.0109	10.9215	11.7657	11.7657
SINGAPORE	30.4808	30.3407	30.0504	32.0112	32.0112
SOUTH AFRICA	2.8835	2.8482	2.8211	3.0569	3.0569
SWITZERLAND	44.7916	44.5596		46.4162
U.A. EMIRATES	11.2077	11.1577		11.7377
U.K	57.4376	57.2985	57.0017	58.8520	58.9589
U.S.A	42.1000	42.0200	41.9050	43.0000	43.2250

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.2700	30.2300	30.1300	31.7900	31.7900
CANADA	32.7300	32.5700	32.4200	34.3700	34.3700
CHINA	6.4200	6.3300		6.7400
DENMARK	6.5500	6.5400		6.8800
EMU	49.3600	48.6900	48.4800	50.3900	50.3900
HONG KONG	5.3300	5.2800	5.2800	5.5900	5.5900
INDIA	0.5600	0.5600		0.5900
JAPAN	37.6500	37.2900		39.3400
NEW ZEALAND	29.3300	29.0500		30.8000
SINGAPORE	30.7200	30.5000		32.2600
SOUTH AFRICA	2.8100	2.7700	2.7800	2.9500	2.9500
SWITZERLAND	44.8400	44.7600		47.0900
U.A. EMIRATES	11.3200	11.2100	11.1600	11.8300	11.8300
U.K	57.6900	56.9100	56.6600	58.9100	58.9100
U.S.A	42.0400	41.5800	41.4800	42.9300	43.1300

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.4200	30.3400	30.2400	31.5900	31.5900
CANADA	32.8800	32.8300	32.7300	34.1200	34.1200
CHINA	6.4000			6.8100
EMU	49.3100	49.2100	48.7500	50.6500	50.6500
HONG KONG	5.3100	5.2800	5.1800	5.5700	5.5700
INDIA	0.5600	0.5500		0.5900
JAPAN	37.4900	36.8000	36.0000	39.3100	39.3100
SAUDI ARABIA	11.0000	10.9300	10.6800	11.7600	11.7600
SINGAPORE	30.8800	30.7600	30.7300	32.2400	32.2400
SOUTH AFRICA	2.8300	2.8000	2.6500	3.0100	3.0100
SWITZERLAND	44.8600	44.7600	44.6600	46.6500	46.6500
U.K	57.6600	57.5600	57.0000	59.2200	59.2200
U.S.A	42.1000	42.0100	41.5500	43.0000	43.1000

Key Rate

4.50 %

03 April 2024

Overnight Interbank Rate

16 May 2024

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

17 May 2024

	Buy (Notes)	Sell
EUR 1	48.9720	50.7857
GBP 1	57.1732	59.1885
JPY 100	28.2367	30.3375
USD 1	45.2188	46.4186

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["08Apr 2024","10Apr 2024","12Apr 2024","15Apr 2024","16Apr 2024","17Apr 2024","18Apr 2024","19Apr 2024","23Apr 2024","24Apr 2024","25Apr 2024","26Apr 2024","29Apr 2024","30Apr 2024","02May 2024","03May 2024","06May 2024","07May 2024","08May 2024","09May 2024","10May 2024","13May 2024","14May 2024","15May 2024","16May 2024","17May 2024"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.69,46.65,46.83,46.96,47.06,47.04,46.93,47.01,46.98,46.84,46.83,46.79,46.77,46.84,46.81,46.76,46.65,46.65,46.74,46.73,46.64,46.64,46.62,46.51,46.32,46.42]}, {name: 'EURMUR', data: [50.97,51.01,50.54,50.38,50.31,50.35,50.49,50.38,50.44,50.52,50.52,50.55,50.56,50.52,50.54,50.57,50.59,50.6,50.58,50.59,50.64,50.62,50.66,50.73,50.82,50.79], visible : false }, {name: 'GBPMUR', data: [59.38,59.52,59.13,58.91,58.89,58.87,58.93,58.8,58.45,58.75,58.79,58.9,59.06,59.16,59.09,59.11,58.95,58.98,58.8,58.81,58.82,58.86,58.95,59,59.2,59.19], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers