Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 28.11.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.6800	30.3000	32.2900	32.1000
CANADA	33.2000	32.8500	34.9500	34.9500
CHINA	6.7600	5.8000	7.1000	7.1000
EMU	53.0200	52.2000	54.7900	54.2500
HONG KONG	5.8600	5.7000	6.2000	6.1900
INDIA	0.5700	0.4000	0.6000	0.6000
JAPAN	30.4800	29.1500	31.5600	31.4000
NEW ZEALAND	26.6700	26.0500	27.7400	27.7000
SAUDI ARABIA	12.3000	12.0000	13.0200	13.0000
SINGAPORE	36.1100	35.6500	37.8100	37.7000
SOUTH AFRICA	2.7000	2.6500	2.8800	2.8600
SWITZERLAND	58.0900	57.4000	61.1600	60.9000
U.A. EMIRATES	12.8000	11.8500	13.3900	13.3500
U.K	60.4700	59.6500	62.3700	62.0000
U.S.A	46.0700	45.6000	47.2200	47.4000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.5585		31.0212
CANADA	32.2524		33.8221
CHINA			6.9330
EMU	52.7107	52.7100	54.2673	54.7014
HONG KONG	5.8443		6.0164
INDIA	0.5110		0.5400
JAPAN	29.2691		31.0449
KENYA	35.2040		37.8936
SAUDI ARABIA	12.1898		12.8782
SINGAPORE	35.2692		36.5613
SOUTH AFRICA	2.6641		2.8620
SWEDEN	4.8226		5.0038
SWITZERLAND	56.7863		59.6855
U.A. EMIRATES	12.4500		13.2670
U.K	60.2482	60.2500	62.0167	62.5748
U.S.A	45.7300	45.7300	46.6300	47.1196

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.5888	30.5575	30.5262	31.9900	31.9900
CANADA	33.3366	33.2686	33.2414	34.7993	34.7993
CHINA	6.2574	6.1987	5.9529	7.1775	7.1775
EMU	52.8059	52.6984	52.3761	54.3100	54.3100
HONG KONG	5.9769	5.8962	5.8527	6.3030	6.3030
INDIA	0.5208	0.5154		0.5490
JAPAN	30.1458	30.0842	29.8381	31.5300	31.5300
KENYA	36.9475			37.9839
MALAGASY				1.1015
NEW ZEALAND	26.6460	26.5355	26.2591	28.0280	28.0280
NORWAY	4.4214	4.3797	4.3149	4.8617	4.8617
SAUDI ARABIA	12.0265	11.9493	11.8770	12.9201	12.9201
SINGAPORE	36.1515	36.0778	36.0519	37.8116	37.8116
SOUTH AFRICA	2.6667	2.6553	2.5949	2.8572	2.8572
SWEDEN	4.7360	4.6814	4.6219	5.2131	5.2131
SWITZERLAND	58.3786	58.2636	58.1445	60.8847	60.8847
U.A. EMIRATES	12.7291	12.6004	12.1847	13.3459	13.3459
U.K	60.2719	60.0879	59.9040	62.0500	62.0500
U.S.A	45.7200	45.6200	45.4700	46.6200	47.1011
UGANDA	1.2418			1.3055

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.8900	30.2700	32.3900	32.3900
CANADA	33.6600	32.8200	35.2900	35.2900
EMU	53.1900	52.2000	54.7600	54.7600
HONG KONG	5.8400	5.7000	6.1800	6.1800
JAPAN	30.1700	29.1300	31.7500	31.7500
SAUDI ARABIA	12.4700	12.0000	13.1800	13.1800
SINGAPORE	36.2800	35.6400	38.1800	38.1800
SOUTH AFRICA	2.7300	2.6400	2.9000	2.9200
SWITZERLAND	58.6000	57.3600	61.6700	61.6700
U.A. EMIRATES	12.8600	11.8400	13.4600	13.4600
U.K	60.7900	59.6400	62.5900	62.5900
U.S.A	46.3000	45.5200	47.2000	47.4500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.6400		30.2700	32.1400	32.1400
CANADA	33.3200	33.2200	32.8200	34.9500	34.9500
CENTRAL AFRICA	8.0700			8.8400
CHINA	6.8000			7.1500
EMU	52.7200	52.5900	52.2000	54.2900	54.2900
GHANA	4.0731			4.4600
HONG KONG	5.8600		5.7000	6.2000	6.2000
INDIA	0.5162			0.5492
JAPAN	29.8800		29.1300	31.4600	31.4600
KENYA	36.4600			37.9900
MALAGASY	1.1300			1.1900
MOROCCO	4.9400			5.4000
NEW ZEALAND	26.4900		26.0300	27.7400	27.7400
NORWAY	4.4500		4.3200	4.7000	4.7000
PAKISTAN	16.1000			17.0400
SAUDI ARABIA	12.3100		12.0000	13.0200	13.0200
SEYCHELLES	3.1600		2.9100	3.4600	3.4600
SINGAPORE	35.9100		35.6400	37.8100	37.8100
SOUTH AFRICA	2.6900		2.6400	2.8600	2.8600
SRI LANKA	15.1400			15.8500
SWEDEN	4.7900		4.6500	5.0200	5.0200
SWITZERLAND	57.9400		57.3600	61.0100	61.0100
TANZANIA	1.8900			1.9800
U.A. EMIRATES	12.7900		11.8400	13.3900	13.3900
U.K	60.2200	60.0700	59.6350	62.0200	62.0200
U.S.A	45.7200		45.5200	46.6200	47.0860
WEST AFRICA	8.0300			8.7900

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		27.5760	32.2400	32.2400
CANADA		29.9880	35.0500	35.0500
CHINA		4.5000	7.5000	7.5000
EMU	53.3100	51.6656	54.9093	54.7139
HONG KONG		5.3640	6.2000	6.2000
INDIA		0.4000	0.7000	0.7000
JAPAN	29.8800	27.0270	31.4600	31.4600
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		23.8410	27.7400	27.7400
SAUDI ARABIA		11.0790	13.1200	13.1200
SINGAPORE		32.3190	37.8100	37.8100
SOUTH AFRICA	2.6900	2.4210	2.9100	2.9100
SWITZERLAND	57.9400	55.0430	61.1100	61.1100
U.A. EMIRATES		11.5110	13.4900	13.4900
U.K	60.7700	59.0156	62.5931	62.4975
U.S.A	46.2200	44.8056	47.2600	47.4491

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.9155	29.9155	29.9155	31.9098	31.9098
CANADA	32.1350	32.1350	32.1350	34.1063	34.1063
CHINA	6.6536	6.6536		7.1003
DENMARK	7.0121	7.0121	7.0121	7.3054	7.3054
EMU	52.6820	52.6820	52.6820	54.2285	54.2285
HONG KONG	5.9376	5.9376	5.9376	6.2356	6.2356
INDIA	0.5097	0.5097		0.5439
JAPAN	29.3932	29.3932	29.3932	31.2588	31.2588
NEW ZEALAND	25.8624	25.8624	25.8624	26.9322	26.9322
NORWAY	4.4122	4.4122	4.4122	4.6337	4.6337
SAUDI ARABIA	12.0529	12.0529	12.0529	12.5220	12.5220
SINGAPORE	34.7736	34.7736	34.7736	36.5925	36.5925
SOUTH AFRICA	2.6205	2.6205	2.6205	2.8517	2.8517
SWEDEN	4.7648	4.7648	4.7648	4.9543	4.9543
SWITZERLAND	55.8482	55.8482	55.8482	58.8282	58.8282
U.A. EMIRATES	12.9496	12.9496	12.9496	13.6133	13.6133
U.K	60.1938	60.1938	60.1938	61.9607	61.9607
U.S.A	45.6300	45.6300	45.4300	46.5300	46.8300

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.1300	29.9200	29.9200	31.9100	31.9100
CANADA	32.8900	32.6900	32.6900	34.8400	34.8400
CHINA	6.5700		6.5000	7.1500	7.1500
DENMARK	7.0500	6.9600	6.9600	7.2600	7.2600
EMU	52.6900	52.3500	52.3500	54.2600	54.2600
HONG KONG	5.8500	5.7800	5.7800	6.3800	6.3800
INDIA	0.5166		0.5184	0.5517	0.5517
JAPAN	29.7800	29.3800	29.3800	31.4400	31.4400
KENYA	35.1300			36.8300	36.8300
NEW ZEALAND	26.0800	25.8400	25.8400	27.7300	27.7300
NORWAY	4.4400	4.4200	4.4200	4.7000	4.7000
SAUDI ARABIA		11.9700	11.9700	12.4300	12.4300
SEYCHELLES	2.9900			3.3600	3.3600
SINGAPORE	35.1000	34.8000	34.8000	37.5800	37.5800
SOUTH AFRICA	2.6900	2.6200	2.6200	2.8800	2.8800
SWEDEN	4.7300	4.7500	4.7500	5.0400	5.0400
SWITZERLAND	57.6200	56.3700	56.3700	60.7600	60.7600
U.A. EMIRATES	12.3700	12.1300	12.1300	13.2700	13.2700
U.K	60.2100	59.9000	59.9000	62.0100	62.0100
U.S.A	45.6300	45.1800	45.1800	46.5300	46.5800

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.2899	28.2899		31.8915
BANGLADESH	0.3634	0.3634		0.3892
BOTSWANA	3.0660	3.0660		3.4680
CANADA	31.5775	31.5775	31.3775	34.0681	34.0681
CENTRAL AFRICA	7.8900	7.8900		8.3800
CHINA	6.0632	6.0632		6.9514
DENMARK	6.8857	6.8857		7.4266
EMU	52.6613	52.6613	52.2513	54.2350	54.2350
GHANA	3.9051	3.9051		4.3036
HONG KONG	5.6458	5.6458	5.5258	6.2016	6.2016
INDIA	0.4831	0.4831		0.5493
INDONESIA	0.2700	0.2700		0.2800
JAPAN	27.6300	27.6300	27.0767	31.4100	31.4110
KENYA	33.9000	33.9000		37.2000
MOZAMBIQUE	70.1100	70.1100		74.1500
NAMIBIA	2.6141	2.6141		2.7671
NEW ZEALAND	24.8220	24.8220	24.3720	27.9467	27.9467
NIGERIA	2.9100	2.9100		3.4700
NORWAY	4.3544	4.3544		4.6852
RWANDA	3.0700	3.0700		3.2700
SINGAPORE	33.7653	33.7653	33.6653	37.2812	37.2812
SOUTH AFRICA	2.5286	2.5286	2.4686	2.8525	2.8525
SWEDEN	4.6688	4.6688		5.0456
SWITZERLAND	54.5125	54.5125	54.0625	60.1395	60.1395
TANZANIA	1.7900	1.7900		1.9300
THAILAND	1.3709	1.3709		1.4897
U.A. EMIRATES	11.8900	11.8900		13.1985
U.K	60.1706	60.1706	59.8406	61.9705	61.9705
U.S.A	45.6200	45.6200	45.5200	46.5200	46.9100
UGANDA	1.2300	1.2300		1.3100
WEST AFRICA	7.8700	7.8700		8.3100
ZAMBIA	1.9446	1.9446		2.0884

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.8600	30.8100	30.8000	31.5000	31.5000
EMU	52.6500	52.6500	52.4700	54.1800	54.1800
INDIA	0.5493	0.5448		0.5676	0.5676
JAPAN	30.1100	30.0000	29.8300	31.2800	31.2800
SOUTH AFRICA	2.7200	2.6500	2.5000	2.8400	2.8400
U.K	60.2100	59.2600	59.9600	61.9600	61.9600
U.S.A	45.6300	45.4300	45.7300	46.5300	46.8800

« first
‹ previous
…
9
10
11
12
13
14
15
16
17
…
next ›
last »

Key Rate

4.50 %

12 November 2025

Overnight Interbank Rate

04 December 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

5 December 2025

	Buy (Notes)	Sell
JPY 100	29.2129	31.4547
GBP 1	60.2643	62.3577
USD 1	45.4183	46.5357
EUR 1	52.6453	54.4871

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["31Oct 2025","03Nov 2025","04Nov 2025","05Nov 2025","06Nov 2025","07Nov 2025","10Nov 2025","11Nov 2025","12Nov 2025","13Nov 2025","14Nov 2025","17Nov 2025","18Nov 2025","19Nov 2025","20Nov 2025","21Nov 2025","24Nov 2025","25Nov 2025","26Nov 2025","27Nov 2025","28Nov 2025","01Dec 2025","02Dec 2025","03Dec 2025","04Dec 2025","05Dec 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.25,46.43,46.36,46.47,46.44,46.36,46.32,46.33,46.3,46.25,46.1,46.27,46.29,46.39,46.69,46.64,46.74,46.77,46.57,46.53,46.62,46.6,46.58,46.53,46.49,46.54]}, {name: 'EURMUR', data: [53.76,53.8,53.65,53.65,53.69,53.74,53.79,53.8,53.84,53.84,53.92,53.94,53.94,53.99,54.04,54.07,54.11,54.12,54.21,54.25,54.29,54.32,54.35,54.42,54.46,54.49], visible : false }, {name: 'GBPMUR', data: [61.13,61.31,61.11,60.82,60.95,61.11,61.2,61.3,61.1,60.98,60.88,61.14,61.21,61.24,61.26,61.34,61.53,61.56,61.72,61.99,62.02,61.95,61.87,61.86,62.29,62.36], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers