Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 01.12.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.5863		31.0316
CANADA	32.3512		33.9285
CHINA			6.9319
EMU	52.7288	52.7300	54.2906	54.7249
HONG KONG	5.8379		6.0099
INDIA	0.5110		0.5400
JAPAN	29.3860		31.1732
KENYA	35.2701		37.9652
SAUDI ARABIA	12.1841		12.8723
SINGAPORE	35.2456		36.5287
SOUTH AFRICA	2.6656		2.8632
SWEDEN	4.8342		5.0147
SWITZERLAND	56.8250		59.7044
U.A. EMIRATES	12.4442		13.2638
U.K	60.1584	60.1600	61.9289	62.4863
U.S.A	45.7100	45.7100	46.6100	47.0994

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.5984	30.5671	30.5358	32.0000	32.0000
CANADA	33.5089	33.4405	33.4132	34.9792	34.9792
CHINA	6.2577	6.1990	5.9531	7.1777	7.1777
EMU	52.8253	52.7178	52.3954	54.3300	54.3300
HONG KONG	5.9708	5.8902	5.8467	6.2966	6.2966
INDIA	0.5203	0.5149		0.5485
JAPAN	30.2414	30.1796	29.9328	31.6300	31.6300
KENYA	36.9099			37.9452
MALAGASY				1.1012
NEW ZEALAND	26.6747	26.5641	26.2873	28.0581	28.0581
NORWAY	4.4373	4.3955	4.3305	4.8792	4.8792
SAUDI ARABIA	12.0540	11.9766	11.9042	12.9497	12.9497
SINGAPORE	36.1028	36.0291	36.0033	37.7606	37.7606
SOUTH AFRICA	2.6786	2.6672	2.6065	2.8699	2.8699
SWEDEN	4.7465	4.6918	4.6322	5.2247	5.2247
SWITZERLAND	58.3933	58.2783	58.1591	60.9000	60.9000
U.A. EMIRATES	12.7709	12.6418	12.2247	13.3897	13.3897
U.K	60.2039	60.0202	59.8364	61.9800	61.9800
U.S.A	45.7100	45.6100	45.4600	46.6100	47.0909
UGANDA	1.2402			1.3038

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.9700	30.3300	32.6200	32.6200
CANADA	33.7900	32.9400	35.5300	35.5300
EMU	53.2500	52.2300	55.0200	55.0200
HONG KONG	5.8400	5.7000	6.2800	6.2800
JAPAN	30.3300	29.2700	32.0200	32.0200
SAUDI ARABIA	12.4700	11.9900	13.1800	13.1800
SINGAPORE	36.1700	35.6200	38.1700	38.1700
SOUTH AFRICA	2.7400	2.6500	2.9200	2.9400
SWITZERLAND	58.6600	57.3900	61.8300	61.8300
U.A. EMIRATES	12.8600	11.8400	13.5600	13.5600
U.K	60.7700	59.5800	62.7600	62.7600
U.S.A	46.3000	45.5000	47.2000	47.4500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.7000		30.3300	32.2000	32.2000
CANADA	33.4400	33.3400	32.9400	35.0800	35.0800
CENTRAL AFRICA	8.0800			8.8500
CHINA	6.8000			7.1500
EMU	52.7500	52.6200	52.2300	54.3200	54.3200
GHANA	4.0532			4.4383
HONG KONG	5.8600		5.7000	6.2000	6.2000
INDIA	0.5159			0.5489
JAPAN	30.0200		29.2700	31.6100	31.6100
KENYA	36.5200			38.0500
MALAGASY	1.1300			1.1900
MOROCCO	4.9300			5.4000
NEW ZEALAND	26.5500		26.0900	27.8000	27.8000
NORWAY	4.4700		4.3400	4.7200	4.7200
PAKISTAN	16.1000			17.0400
SAUDI ARABIA	12.3000		11.9900	13.0100	13.0100
SEYCHELLES	3.1500		2.9000	3.4500	3.4500
SINGAPORE	35.8900		35.6200	37.7900	37.7900
SOUTH AFRICA	2.7000		2.6500	2.8800	2.8800
SRI LANKA	15.1300			15.8400
SWEDEN	4.8000		4.6600	5.0300	5.0300
SWITZERLAND	57.9700		57.3900	61.0400	61.0400
TANZANIA	1.8900			1.9800
U.A. EMIRATES	12.7900		11.8400	13.3900	13.3900
U.K	60.1700	60.0200	59.5770	61.9600	61.9600
U.S.A	45.7000		45.5000	46.6000	47.0660
WEST AFRICA	8.0700			8.8400

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		27.6300	32.3000	32.3000
CANADA		30.0960	35.1800	35.1800
CHINA		4.5000	7.5000	7.5000
EMU	53.3400	51.6950	54.9402	54.7450
HONG KONG		5.3640	6.2000	6.2000
INDIA		0.4000	0.7000	0.7000
JAPAN	30.0200	27.1530	31.6100	31.6100
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		23.8950	27.8000	27.8000
SAUDI ARABIA		11.0700	13.1100	13.1100
SINGAPORE		32.3010	37.7900	37.7900
SOUTH AFRICA	2.7000	2.4300	2.9300	2.9300
SWITZERLAND	57.9700	55.0715	61.1400	61.1400
U.A. EMIRATES		11.5110	13.4900	13.4900
U.K	60.7200	58.9666	62.5416	62.4456
U.S.A	46.3200	44.7860	47.3622	47.4284

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.9655	29.9655	29.9655	31.9620	31.9620
CANADA	32.1868	32.1868	32.1868	34.1600	34.1600
CHINA	6.6705	6.6705		7.1181
DENMARK	7.0193	7.0193	7.0193	7.3126	7.3126
EMU	52.7313	52.7313	52.7313	54.2772	54.2772
HONG KONG	5.9446	5.9446	5.9446	6.2428	6.2428
INDIA	0.5095	0.5095		0.5437
JAPAN	29.4183	29.4183	29.4183	31.2843	31.2843
NEW ZEALAND	25.8592	25.8592	25.8592	26.9278	26.9278
NORWAY	4.4340	4.4340	4.4340	4.6564	4.6564
SAUDI ARABIA	12.0748	12.0748	12.0748	12.5442	12.5442
SINGAPORE	34.8611	34.8611	34.8611	36.6831	36.6831
SOUTH AFRICA	2.6192	2.6192	2.6192	2.8502	2.8502
SWEDEN	4.7779	4.7779	4.7779	4.9677	4.9677
SWITZERLAND	55.8819	55.8819	55.8819	58.8614	58.8614
U.A. EMIRATES	12.9722	12.9722	12.9722	13.6365	13.6365
U.K	60.2306	60.2306	60.2306	61.9963	61.9963
U.S.A	45.7200	45.7200	45.5200	46.6200	46.9200

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.1900	29.9800	29.9800	31.6300	31.6300
CANADA	32.9500	32.7500	32.7500	34.6000	34.6000
CHINA	6.5900		6.5200	7.0700	7.0700
DENMARK	7.0600	6.9700	6.9700	7.2700	7.2700
EMU	52.7200	52.3900	52.3900	54.3000	54.3000
HONG KONG	5.8600	5.7900	5.7900	6.3900	6.3900
INDIA	0.5170		0.5182	0.5514	0.5514
JAPAN	29.8100	29.4000	29.4000	31.3900	31.3900
KENYA	35.2000			35.9000	35.9000
NEW ZEALAND	26.0900	25.8500	25.8500	27.1800	27.1800
NORWAY	4.4700	4.4400	4.4400	4.6200	4.6200
SAUDI ARABIA		12.0000	12.0000	12.4500	12.4500
SEYCHELLES	3.0400			3.4200	3.4200
SINGAPORE	35.1800	34.8900	34.8900	36.6700	36.6700
SOUTH AFRICA	2.6900	2.6200	2.6200	2.8800	2.8800
SWEDEN	4.7900	4.7600	4.7600	4.9500	4.9500
SWITZERLAND	57.6300	56.3800	56.3800	60.7700	60.7700
U.A. EMIRATES	12.4000	12.1600	12.1600	13.1500	13.1500
U.K	60.2700	59.9600	59.9600	62.0700	62.0700
U.S.A	45.7300	45.2800	45.2800	46.6300	46.6800

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.3734	28.3734		31.9895
BANGLADESH	0.3636	0.3636		0.3921
BOTSWANA	3.0730	3.0730		3.4753
CANADA	31.6627	31.6627	31.4627	34.1488	34.1488
CENTRAL AFRICA	7.9100	7.9100		8.4000
CHINA	6.0808	6.0808		6.9690
DENMARK	6.8935	6.8935		7.4346
EMU	52.7187	52.7187	52.3087	54.2944	54.2944
GHANA	3.9140	3.9140		4.3125
HONG KONG	5.6542	5.6542	5.5342	6.2099	6.2099
INDIA	0.4829	0.4829		0.5493
INDONESIA	0.2700	0.2700		0.2800
JAPAN	27.6600	27.6600	27.1145	31.4400	31.4425
KENYA	33.9500	33.9500		37.1900
MOZAMBIQUE	70.2400	70.2400		74.2800
NAMIBIA	2.6146	2.6146		2.7675
NEW ZEALAND	24.8518	24.8518	24.4018	27.9853	27.9853
NIGERIA	2.9100	2.9100		3.4800
NORWAY	4.3761	4.3761		4.7079
RWANDA	3.0700	3.0700		3.2700
SINGAPORE	33.8615	33.8615	33.7615	37.3944	37.3944
SOUTH AFRICA	2.5282	2.5282	2.4682	2.8532	2.8532
SWEDEN	4.6809	4.6809		5.0591
SWITZERLAND	54.5239	54.5239	54.0739	60.2062	60.2062
TANZANIA	1.8000	1.8000		1.9500
THAILAND	1.3758	1.3758		1.4946
U.A. EMIRATES	11.9169	11.9169		13.2243
U.K	60.2346	60.2346	59.9046	62.0379	62.0379
U.S.A	45.7200	45.7200	45.6200	46.6200	47.0100
UGANDA	1.2300	1.2300		1.3100
WEST AFRICA	7.8900	7.8900		8.3300
ZAMBIA	1.9414	1.9414		2.0850

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.9100	30.8600	30.8500	31.5500	31.5500
EMU	52.6900	52.6900	52.5100	54.2200	54.2200
INDIA	0.5493	0.5448		0.5676	0.5676
JAPAN	30.1300	30.0200	29.8500	31.3000	31.3000
SOUTH AFRICA	2.7200	2.6500	2.5000	2.8400	2.8400
U.K	60.2100	59.2600	59.9600	61.9600	61.9600
U.S.A	45.7200	45.5200	45.8200	46.6200	46.9700

Currency code	BUY_TT	SELL_TTDDTC
CHINA	6.3986	7.0335
EMU	52.7794	54.2843
SOUTH AFRICA	2.6408	2.7435
U.S.A	45.7400	46.6400

« first
‹ previous
…
7
8
9
10
11
12
13
14
15
…
next ›
last »

Key Rate

4.50 %

12 November 2025

Overnight Interbank Rate

04 December 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

5 December 2025

	Buy (Notes)	Sell
JPY 100	29.2129	31.4547
GBP 1	60.2643	62.3577
USD 1	45.4183	46.5357
EUR 1	52.6453	54.4871

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["31Oct 2025","03Nov 2025","04Nov 2025","05Nov 2025","06Nov 2025","07Nov 2025","10Nov 2025","11Nov 2025","12Nov 2025","13Nov 2025","14Nov 2025","17Nov 2025","18Nov 2025","19Nov 2025","20Nov 2025","21Nov 2025","24Nov 2025","25Nov 2025","26Nov 2025","27Nov 2025","28Nov 2025","01Dec 2025","02Dec 2025","03Dec 2025","04Dec 2025","05Dec 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.25,46.43,46.36,46.47,46.44,46.36,46.32,46.33,46.3,46.25,46.1,46.27,46.29,46.39,46.69,46.64,46.74,46.77,46.57,46.53,46.62,46.6,46.58,46.53,46.49,46.54]}, {name: 'EURMUR', data: [53.76,53.8,53.65,53.65,53.69,53.74,53.79,53.8,53.84,53.84,53.92,53.94,53.94,53.99,54.04,54.07,54.11,54.12,54.21,54.25,54.29,54.32,54.35,54.42,54.46,54.49], visible : false }, {name: 'GBPMUR', data: [61.13,61.31,61.11,60.82,60.95,61.11,61.2,61.3,61.1,60.98,60.88,61.14,61.21,61.24,61.26,61.34,61.53,61.56,61.72,61.99,62.02,61.95,61.87,61.86,62.29,62.36], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers