Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 05.09.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.4694		30.9196
CANADA	32.6990		34.2946
CHINA			6.8596
EMU	52.9391	52.9400	54.5024	54.9384
HONG KONG	5.8185		5.9899
INDIA	0.5170		0.5400
JAPAN	30.7765		32.5157
KENYA	35.2550		37.2810
SAUDI ARABIA	12.1566		12.8444
SINGAPORE	35.4275		36.7244
SOUTH AFRICA	2.5710		2.7503
SWEDEN	4.8265		5.0064
SWITZERLAND	56.6708		59.5521
U.A. EMIRATES	12.4207		13.2389
U.K	61.0582	61.0600	62.8596	63.4253
U.S.A	45.6200	45.6200	46.5200	47.0085

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.4071	30.3760	30.3449	31.8000	31.8000
CANADA	33.7678	33.6989	33.6713	35.2495	35.2495
CHINA	6.1978	6.1396	5.8961	7.1091	7.1091
EMU	53.0781	52.9701	52.6461	54.5900	54.5900
HONG KONG	5.8794	5.8000	5.7573	6.2002	6.2002
INDIA	0.5207	0.5153		0.5489
JAPAN	31.3883	31.3243	31.0681	32.8296	32.8296
KENYA	36.5709			37.5968
MALAGASY				1.1139
NEW ZEALAND	26.9128	26.8012	26.5220	28.3086	28.3086
NORWAY	4.4590	4.4170	4.3517	4.9031	4.9031
SAUDI ARABIA	11.9612	11.8845	11.8126	12.8501	12.8501
SINGAPORE	36.0243	35.9507	35.9250	37.6784	37.6784
SOUTH AFRICA	2.5760	2.5650	2.5067	2.7600	2.7600
SWEDEN	4.7452	4.6906	4.6310	5.2233	5.2233
SWITZERLAND	57.4342	57.3211	57.2039	59.8998	59.8998
U.A. EMIRATES	12.6852	12.5570	12.1427	13.2999	13.2999
U.K	61.1558	60.9692	60.7825	62.9600	62.9600
U.S.A	45.6600	45.5600	45.4100	46.5600	47.0400
UGANDA	1.2781			1.3436

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.7000	29.9800	32.1900	32.1900
CANADA	34.1200	33.1500	35.7700	35.7700
EMU	53.6800	52.4800	55.2600	55.2600
HONG KONG	5.8400	5.6800	6.1800	6.1800
JAPAN	31.6300	30.4200	33.2800	33.2800
SAUDI ARABIA	12.2100	11.8000	12.9100	12.9100
SINGAPORE	36.1200	35.3500	38.0100	38.0100
SOUTH AFRICA	2.6400	2.5500	2.8100	2.8300
SWITZERLAND	57.8300	56.3900	60.8500	60.8500
U.A. EMIRATES	12.8600	11.8000	13.4600	13.4600
U.K	61.9100	60.5100	63.7400	63.7400
U.S.A	46.4000	45.4500	47.3000	47.5500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.3400		29.9800	31.8300	31.8300
CANADA	33.6500	33.5500	33.1500	35.3000	35.3000
CENTRAL AFRICA	7.9800			8.7400
CHINA	6.7400			7.0900
EMU	53.0000	52.8700	52.4800	54.5800	54.5800
GHANA	3.8042			4.1656
HONG KONG	5.8400		5.6800	6.1800	6.1800
INDIA	0.5229			0.5564
JAPAN	31.2000		30.4200	32.8500	32.8500
KENYA	36.2800			37.8000
MALAGASY	1.0600			1.1200
MOROCCO	5.0300			5.5100
NEW ZEALAND	26.6200		26.1500	27.8700	27.8700
NORWAY	4.4900		4.3600	4.7400	4.7400
PAKISTAN	16.0000			16.9400
SAUDI ARABIA	12.1000		11.8000	12.8000	12.8000
SEYCHELLES	3.1700		2.9200	3.4700	3.4700
SINGAPORE	35.6200		35.3500	37.5100	37.5100
SOUTH AFRICA	2.6000		2.5500	2.7700	2.7700
SRI LANKA	15.4200			16.1400
SWEDEN	4.8000		4.6600	5.0300	5.0300
SWITZERLAND	56.9600		56.3900	59.9800	59.9800
TANZANIA	1.8200			1.9100
U.A. EMIRATES	12.7400		11.8000	13.3400	13.3400
U.K	61.1000	60.9500	60.5100	62.9300	62.9300
U.S.A	45.6500		45.4500	46.5500	47.0160
WEST AFRICA	8.1100			8.8800

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		27.3060	31.9300	31.9300
CANADA		30.2850	35.4000	35.4000
CHINA		4.5000	7.5000	7.5000
EMU	53.4500	51.9400	55.0535	55.0045
HONG KONG		5.3460	6.1800	6.1800
INDIA		0.4000	0.7000	0.7000
JAPAN	31.2000	28.2150	32.8500	32.8500
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		23.9580	27.8700	27.8700
SAUDI ARABIA		10.8900	12.9000	12.9000
SINGAPORE		32.0580	37.5100	37.5100
SOUTH AFRICA	2.6000	2.3400	2.8200	2.8200
SWITZERLAND	56.9600	54.1120	60.0800	60.0800
U.A. EMIRATES		11.4660	13.4400	13.4400
U.K	61.6500	59.8780	63.4995	63.4108
U.S.A	46.0700	44.7370	47.1066	47.3765

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.2829	29.2829	29.2829	31.2345	31.2345
CANADA	32.7013	32.7013	32.7013	34.7066	34.7066
CHINA	6.4369	6.4369		6.8690
DENMARK	7.0546	7.0546	7.0546	7.3496	7.3496
EMU	52.9716	52.9716	52.9716	54.5254	54.5254
HONG KONG	5.9110	5.9110	5.9110	6.2076	6.2076
INDIA	0.5070	0.5070		0.5411
JAPAN	30.7148	30.7148	30.7148	32.6636	32.6636
NEW ZEALAND	26.5281	26.5281	26.5281	27.6248	27.6248
NORWAY	4.4834	4.4834	4.4834	4.7083	4.7083
SAUDI ARABIA	12.0613	12.0613	12.0613	12.5305	12.5305
SINGAPORE	35.0205	35.0205	35.0205	36.8515	36.8515
SOUTH AFRICA	2.5312	2.5312	2.5312	2.7544	2.7544
SWEDEN	4.7966	4.7966	4.7966	4.9872	4.9872
SWITZERLAND	55.8816	55.8816	55.8816	58.8621	58.8621
U.A. EMIRATES	12.6007	12.6007	12.6007	13.2462	13.2462
U.K	61.0417	61.0417	61.0417	62.8322	62.8322
U.S.A	45.6800	45.6800	45.4800	46.5800	46.8800

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.1300	29.9200	29.9200	31.5700	31.5700
CANADA	33.4500	33.2500	33.2500	35.1200	35.1200
CHINA	6.5200		6.4500	7.0000	7.0000
DENMARK	7.1000	7.0100	7.0100	7.3100	7.3100
EMU	52.9900	52.6500	52.6500	54.5700	54.5700
HONG KONG	5.8500	5.7800	5.7800	6.3800	6.3800
INDIA	0.5244		0.5256	0.5590	0.5590
JAPAN	31.3900	30.9500	30.9500	32.7700	32.7700
KENYA	35.3100			36.0000	36.0000
NEW ZEALAND	26.7500	26.5200	26.5200	27.8600	27.8600
NORWAY	4.5100	4.4900	4.4900	4.6700	4.6700
SAUDI ARABIA		11.9900	11.9900	12.4400	12.4400
SEYCHELLES	3.0600			3.4300	3.4300
SINGAPORE	35.3400	35.0400	35.0400	36.8200	36.8200
SOUTH AFRICA	2.6100	2.5400	2.5400	2.7900	2.7900
SWEDEN	4.8100	4.7800	4.7800	4.9700	4.9700
SWITZERLAND	56.7700	56.3800	56.3800	59.6700	59.6700
U.A. EMIRATES	12.3900	12.1500	12.1500	13.1800	13.1800
U.K	61.0700	60.7600	60.7600	62.9000	62.9000
U.S.A	45.6900	45.2400	45.2400	46.5900	46.6400

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.8993	28.8993	28.6993	31.3966	31.3966
BANGLADESH	0.3660	0.3660		0.3918
BOTSWANA	3.0980	3.0980		3.3113
CANADA	32.1743	32.1743	31.9743	34.6686	34.6686
CENTRAL AFRICA	7.6900	7.6900		8.4300
CHINA	6.0161	6.0161		6.9029
DENMARK	6.9332	6.9332		7.4745
EMU	52.9801	52.9801	52.5701	54.5631	54.5631
GHANA	3.6260	3.6260		4.0325
HONG KONG	5.7176	5.7176	5.5976	6.1132	6.1132
INDIA	0.5030	0.5030		0.5453
INDONESIA	0.2700	0.2700		0.2900
JAPAN	29.8200	29.8200	29.2675	32.4300	32.4266
KENYA	34.3300	34.3300		37.0900
MOZAMBIQUE	70.1900	70.1900		74.2400
NAMIBIA	2.5298	2.5298		2.6811
NEW ZEALAND	26.0883	26.0883	25.6383	28.1216	28.1216
NIGERIA	2.7400	2.7400		3.3000
NORWAY	4.4269	4.4269		4.7579
RWANDA	3.0800	3.0800		3.2800
SINGAPORE	34.4461	34.4461	34.3461	37.1639	37.1639
SOUTH AFRICA	2.4445	2.4445	2.3845	2.7664	2.7664
SWEDEN	4.7052	4.7052		5.0815
SWITZERLAND	55.7360	55.7360	55.2860	58.9833	58.9833
TANZANIA	1.7900	1.7900		1.9100
THAILAND	1.3687	1.3687		1.4874
U.A. EMIRATES	11.9091	11.9091		13.2176
U.K	61.0505	61.0505	60.7205	62.8772	62.8772
U.S.A	45.6900	45.6900	45.5900	46.5900	46.9800
UGANDA	1.2700	1.2700		1.3500
WEST AFRICA	7.9500	7.9500		8.3900
ZAMBIA	1.8334	1.8334		2.0134

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.4900	30.4400	30.4300	31.4000	31.4000
EMU	52.9500	52.9500	52.7700	54.4800	54.4800
INDIA	0.5617	0.5572		0.5800	0.5800
JAPAN	31.7500	31.6200	31.4500	32.9000	32.9000
SOUTH AFRICA	2.6300	2.5600	2.4100	2.7500	2.7500
U.K	60.9300	59.9800	60.6800	62.7000	62.7000
U.S.A	45.6000	45.4000	45.7000	46.5000	46.8500

Currency code	BUY_TT	SELL_TTDDTC
CHINA	6.3345	6.6055
EMU	53.0787	54.5894
SOUTH AFRICA	2.5602	2.6582
U.S.A	45.7500	46.6500

« first
‹ previous
…
28
29
30
31
32
33
34
35
36
…
next ›
last »

Key Rate

4.50 %

13 August 2025

Overnight Interbank Rate

23 September 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

25 September 2025

	Buy (Notes)	Sell
USD 1	44.8158	45.9393
GBP 1	60.0378	62.1305
JPY 100	30.0648	32.2019
EUR 1	52.3890	54.2355

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["20Aug 2025","21Aug 2025","22Aug 2025","25Aug 2025","26Aug 2025","27Aug 2025","29Aug 2025","01Sep 2025","02Sep 2025","03Sep 2025","04Sep 2025","05Sep 2025","08Sep 2025","09Sep 2025","10Sep 2025","11Sep 2025","12Sep 2025","15Sep 2025","16Sep 2025","17Sep 2025","18Sep 2025","19Sep 2025","22Sep 2025","23Sep 2025","24Sep 2025","25Sep 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.25,46.23,46.53,46.11,46.42,46.49,46.36,46.24,46.32,46.62,46.57,46.53,46.42,46.26,45.99,46,45.95,45.93,45.72,45.48,45.7,45.81,45.99,45.74,45.74,45.94]}, {name: 'EURMUR', data: [54.08,54.1,54.17,54.23,54.24,54.27,54.33,54.4,54.43,54.48,54.53,54.55,54.63,54.71,54.07,54.05,54.12,54.14,54.13,54.16,54.17,54.19,54.21,54.23,54.23,54.24], visible : false }, {name: 'GBPMUR', data: [62.62,62.49,62.63,62.6,62.75,62.84,62.89,62.8,62.96,62.62,62.82,62.88,62.94,63.07,62.48,62.51,62.56,62.6,62.59,62.33,62.48,62.34,62.19,62.07,62.07,62.13], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers