Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 02.12.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.6462	30.6148	30.5835	32.0500	32.0500
CANADA	33.4323	33.3641	33.3368	34.8993	34.8993
CHINA	6.2541	6.1954	5.9497	7.1736	7.1736
EMU	52.8739	52.7664	52.4436	54.3800	54.3800
HONG KONG	5.9733	5.8927	5.8493	6.2993	6.2993
INDIA	0.5188	0.5134		0.5469
JAPAN	30.2127	30.1510	29.9044	31.6000	31.6000
KENYA	36.9258			37.9616
MALAGASY				1.1007
NEW ZEALAND	26.6630	26.5524	26.2758	28.0458	28.0458
NORWAY	4.4348	4.3930	4.3280	4.8764	4.8764
SAUDI ARABIA	12.0075	11.9304	11.8583	12.8997	12.8997
SINGAPORE	36.1052	36.0316	36.0058	37.7631	37.7631
SOUTH AFRICA	2.6786	2.6672	2.6065	2.8700	2.8700
SWEDEN	4.7476	4.6929	4.6332	5.2259	5.2259
SWITZERLAND	58.3933	58.2783	58.1591	60.9000	60.9000
U.A. EMIRATES	12.7614	12.6324	12.2156	13.3797	13.3797
U.K	60.1359	59.9524	59.7688	61.9100	61.9100
U.S.A	45.6900	45.5900	45.4400	46.5900	47.0705
UGANDA	1.2486			1.3127

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.9900	30.3400	32.6400	32.6400
CANADA	33.7500	32.8900	35.4900	35.4900
EMU	53.3000	52.2600	55.0700	55.0700
HONG KONG	5.8300	5.6900	6.2700	6.2700
JAPAN	30.2900	29.2200	31.9800	31.9800
SAUDI ARABIA	12.4600	11.9800	13.1700	13.1700
SINGAPORE	36.1500	35.5800	38.1500	38.1500
SOUTH AFRICA	2.7400	2.6500	2.9200	2.9400
SWITZERLAND	58.6400	57.3500	61.8100	61.8100
U.A. EMIRATES	12.8600	11.8300	13.5600	13.5600
U.K	60.7200	59.5000	62.7100	62.7100
U.S.A	46.3000	45.4800	47.2000	47.4500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.7100		30.3400	32.2100	32.2100
CANADA	33.3900	33.2900	32.8900	35.0300	35.0300
CENTRAL AFRICA	7.9400			8.7000
CHINA	6.8000			7.1500
EMU	52.7800	52.6500	52.2600	54.3500	54.3500
GHANA	4.0336			4.4167
HONG KONG	5.8500		5.6900	6.1900	6.1900
INDIA	0.5139			0.5468
JAPAN	29.9700		29.2200	31.5600	31.5600
KENYA	36.5800			38.1200
MALAGASY	1.1300			1.1900
MOROCCO	4.9400			5.4100
NEW ZEALAND	26.5000		26.0400	27.7500	27.7500
NORWAY	4.4700		4.3400	4.7200	4.7200
PAKISTAN	16.0900			17.0300
SAUDI ARABIA	12.2900		11.9800	13.0000	13.0000
SEYCHELLES	3.1500		2.9000	3.4500	3.4500
SINGAPORE	35.8500		35.5800	37.7500	37.7500
SOUTH AFRICA	2.7000		2.6500	2.8800	2.8800
SRI LANKA	15.1100			15.8200
SWEDEN	4.8000		4.6600	5.0300	5.0300
SWITZERLAND	57.9300		57.3500	61.0000	61.0000
TANZANIA	1.8900			1.9800
U.A. EMIRATES	12.7800		11.8300	13.3800	13.3800
U.K	60.0900	59.9400	59.5000	61.8800	61.8800
U.S.A	45.6800		45.4800	46.5800	47.0460
WEST AFRICA	8.0200			8.7800

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		27.6390	32.3100	32.3100
CANADA		30.0510	35.1300	35.1300
CHINA		4.5000	7.5000	7.5000
EMU	53.3700	51.7244	54.9711	54.7761
HONG KONG		5.3550	6.1900	6.1900
INDIA		0.4000	0.7000	0.7000
JAPAN	29.9700	27.1080	31.5600	31.5600
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		23.8500	27.7500	27.7500
SAUDI ARABIA		11.0610	13.1000	13.1000
SINGAPORE		32.2650	37.7500	37.7500
SOUTH AFRICA	2.7000	2.4300	2.9300	2.9300
SWITZERLAND	57.9300	55.0335	61.1000	61.1000
U.A. EMIRATES		11.5020	13.4800	13.4800
U.K	60.6400	58.8882	62.4592	62.3626
U.S.A	46.3000	44.7664	47.3418	47.4076

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.0194	30.0194	30.0194	32.0198	32.0198
CANADA	32.3050	32.3050	32.3050	34.2857	34.2857
CHINA	6.6690	6.6690		7.1166
DENMARK	7.0237	7.0237	7.0237	7.3173	7.3173
EMU	52.7674	52.7674	52.7674	54.3147	54.3147
HONG KONG	5.9381	5.9381	5.9381	6.2361	6.2361
INDIA	0.5092	0.5092		0.5434
JAPAN	29.5530	29.5530	29.5530	31.4278	31.4278
NEW ZEALAND	25.9292	25.9292	25.9292	27.0010	27.0010
NORWAY	4.4512	4.4512	4.4512	4.6745	4.6745
SAUDI ARABIA	12.0691	12.0691	12.0691	12.5385	12.5385
SINGAPORE	34.8513	34.8513	34.8513	36.6731	36.6731
SOUTH AFRICA	2.6228	2.6228	2.6228	2.8541	2.8541
SWEDEN	4.7902	4.7902	4.7902	4.9805	4.9805
SWITZERLAND	55.9269	55.9269	55.9269	58.9094	58.9094
U.A. EMIRATES	12.9691	12.9691	12.9691	13.6334	13.6334
U.K	60.1860	60.1860	60.1860	61.9509	61.9509
U.S.A	45.7000	45.7000	45.5000	46.6000	46.9000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.2000	29.9900	29.9900	31.6400	31.6400
CANADA	33.0500	32.8500	32.8500	34.7000	34.7000
CHINA	6.5900		6.5100	7.0700	7.0700
DENMARK	7.0600	6.9700	6.9700	7.2700	7.2700
EMU	52.7600	52.4200	52.4200	54.3300	54.3300
HONG KONG	5.8600	5.7900	5.7900	6.3900	6.3900
INDIA	0.5168		0.5179	0.5512	0.5512
JAPAN	29.9200	29.5200	29.5200	31.5100	31.5100
KENYA	35.2700			35.9600	35.9600
NEW ZEALAND	26.1300	25.9000	25.9000	27.2300	27.2300
NORWAY	4.4800	4.4500	4.4500	4.6400	4.6400
SAUDI ARABIA		11.9900	11.9900	12.4500	12.4500
SEYCHELLES	3.0400			3.4200	3.4200
SINGAPORE	35.1500	34.8600	34.8600	36.6400	36.6400
SOUTH AFRICA	2.7000	2.6300	2.6300	2.8800	2.8800
SWEDEN	4.8000	4.7700	4.7700	4.9600	4.9600
SWITZERLAND	57.6600	56.4200	56.4200	60.8100	60.8100
U.A. EMIRATES	12.3900	12.1500	12.1500	13.1400	13.1400
U.K	60.1800	59.8700	59.8700	61.9800	61.9800
U.S.A	45.7100	45.2600	45.2600	46.6100	46.6600

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.3969	28.3969		31.9950
BANGLADESH	0.3638	0.3638		0.3907
BOTSWANA	3.0807	3.0807		3.4832
CANADA	31.7555	31.7555	31.5555	34.2486	34.2486
CENTRAL AFRICA	7.9200	7.9200		8.4000
CHINA	6.0797	6.0797		6.9677
DENMARK	6.8956	6.8956		7.4378
EMU	52.7358	52.7358	52.3258	54.3138	54.3138
GHANA	3.8942	3.8942		4.2922
HONG KONG	5.6479	5.6479	5.5279	6.2035	6.2035
INDIA	0.4827	0.4827		0.5489
INDONESIA	0.2700	0.2700		0.2800
JAPAN	27.7800	27.7800	27.2277	31.5600	31.5582
KENYA	34.0100	34.0100		37.2600
MOZAMBIQUE	70.2100	70.2100		74.2500
NAMIBIA	2.6170	2.6170		2.7700
NEW ZEALAND	24.8815	24.8815	24.4315	28.0111	28.0111
NIGERIA	2.9200	2.9200		3.4900
NORWAY	4.3938	4.3938		4.7252
RWANDA	3.0700	3.0700		3.2700
SINGAPORE	33.8460	33.8460	33.7460	37.3429	37.3429
SOUTH AFRICA	2.5318	2.5318	2.4718	2.8551	2.8551
SWEDEN	4.6934	4.6934		5.0705
SWITZERLAND	54.5625	54.5625	54.1125	60.2030	60.2030
TANZANIA	1.8100	1.8100		1.9400
THAILAND	1.3805	1.3805		1.4999
U.A. EMIRATES	11.9115	11.9115		13.2199
U.K	60.1387	60.1387	59.8087	61.9375	61.9375
U.S.A	45.7000	45.7000	45.6000	46.6000	46.9900
UGANDA	1.2300	1.2300		1.3100
WEST AFRICA	7.9300	7.9300		8.3700
ZAMBIA	1.9375	1.9375		2.0811

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.9600	30.9100	30.9000	31.6000	31.6000
EMU	52.7200	52.7200	52.5400	54.2500	54.2500
INDIA	0.5493	0.5448		0.5676	0.5676
JAPAN	30.1800	30.0700	29.9000	31.3500	31.3500
SOUTH AFRICA	2.7200	2.6500	2.5000	2.8400	2.8400
U.K	60.1400	59.1900	59.8900	61.8900	61.8900
U.S.A	45.7000	45.5000	45.8000	46.6000	46.9500

Currency code	BUY_TT	SELL_TTDDTC
CHINA	6.3991	7.0341
EMU	52.8034	54.3090
SOUTH AFRICA	2.6441	2.7470
U.S.A	45.7200	46.6200

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.9760	29.7760	29.4760	32.2040	32.2040
CANADA	32.5090		32.1790	34.9490	34.9490
CHINA	6.4040			7.2290
EMU	52.7310	52.6510	52.3010	54.3130	54.3130
HONG KONG	5.8510			6.0110
INDIA	0.5080			0.5410
JAPAN	29.4070			31.6330
KENYA	35.0950			36.7750
MALAGASY	0.9630			1.1030
NEW ZEALAND	26.0260			26.8710
SAUDI ARABIA	12.1460			12.4580
SINGAPORE	35.0270	34.7270	34.6270	36.6010	36.6010
SOUTH AFRICA	2.6970		2.4970	2.8610	2.8610
SWITZERLAND	56.5150			58.8580
U.A. EMIRATES	12.4910		11.7910	13.4010	13.4010
U.K	60.1400	60.0100	59.6100	61.9440	61.9440
U.S.A	45.7000	45.6000	45.4000	46.6000	47.1000

« first
‹ previous
…
26
27
28
29
30
31
32
33
34
…
next ›
last »

Key Rate

4.50 %

12 November 2025

Overnight Interbank Rate

3.25%

18 December 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

19 December 2025

	Buy (Notes)	Sell
EUR 1	53.0074	54.8644
JPY 100	29.1011	31.3494
GBP 1	60.5086	62.6144
USD 1	45.4750	46.5950

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["14Nov 2025","17Nov 2025","18Nov 2025","19Nov 2025","20Nov 2025","21Nov 2025","24Nov 2025","25Nov 2025","26Nov 2025","27Nov 2025","28Nov 2025","01Dec 2025","02Dec 2025","03Dec 2025","04Dec 2025","05Dec 2025","08Dec 2025","09Dec 2025","10Dec 2025","11Dec 2025","12Dec 2025","15Dec 2025","16Dec 2025","17Dec 2025","18Dec 2025","19Dec 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.1,46.27,46.29,46.39,46.69,46.64,46.74,46.77,46.57,46.53,46.62,46.6,46.58,46.53,46.49,46.54,46.54,46.6,46.7,46.52,46.39,46.39,46.36,46.49,46.47,46.6]}, {name: 'EURMUR', data: [53.92,53.94,53.94,53.99,54.04,54.07,54.11,54.12,54.21,54.25,54.29,54.32,54.35,54.42,54.46,54.49,54.5,54.53,54.58,54.64,54.69,54.7,54.74,54.8,54.83,54.86], visible : false }, {name: 'GBPMUR', data: [60.88,61.14,61.21,61.24,61.26,61.34,61.53,61.56,61.72,61.99,62.02,61.95,61.87,61.86,62.29,62.36,62.39,62.41,62.45,62.48,62.41,62.28,62.28,62.59,62.42,62.61], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers