Advanced Search

Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.


Date: 30.06.2021
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
31.4728
31.4728
31.2728
32.6984
32.6984
BANGLADESH
0.4878
0.4878
0.5189
BOTSWANA
3.8071
3.8071
4.0023
CANADA
33.7742
33.7742
33.5742
35.0717
35.0717
CHINA
6.4449
6.4449
6.7650
DENMARK
6.6543
6.6543
6.9992
EMU
50.0664
50.0664
49.6564
51.4619
51.4619
HONG KONG
5.3450
5.3450
5.2250
5.6410
5.6410
INDIA
0.5595
0.5595
0.5896
INDONESIA
0.2850
0.2850
0.3022
JAPAN
37.8900
37.8900
37.3435
39.3100
39.3116
KENYA
38.5900
38.5900
40.5000
MOZAMBIQUE
64.5200
64.5200
69.0300
NAMIBIA
2.8940
2.8940
3.0604
NEW ZEALAND
29.2900
29.2900
28.8400
30.4286
30.4286
NORWAY
4.8396
4.8396
5.1271
SINGAPORE
31.0395
31.0395
30.9395
32.4113
32.4113
SOUTH AFRICA
2.8891
2.8891
2.8291
3.0654
3.0654
SWEDEN
4.8876
4.8876
5.1149
SWITZERLAND
45.4848
45.4848
45.1048
47.1068
47.1068
TANZANIA
1.7900
1.7900
1.8900
THAILAND
1.2938
1.2938
1.3723
U.A. EMIRATES
11.3577
11.3577
11.8649
U.K
58.2754
58.2754
57.9454
59.8864
59.8864
U.S.A
42.2000
42.2000
42.1000
43.1000
43.4900
UGANDA
1.1600
1.1600
1.2400
ZAMBIA
1.8090
1.8090
1.9567
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
31.6500
31.4700
31.3700
32.7300
32.7300
EMU
49.8400
48.7500
49.3900
51.2900
51.2900
INDIA
0.5682
0.5773
0.5855
JAPAN
38.6600
37.5900
36.8600
39.1900
39.1900
SOUTH AFRICA
2.9300
2.8800
2.7700
3.1000
3.1000
U.K
58.0000
57.8500
56.9200
59.6900
59.6900
U.S.A
42.0500
41.8500
41.7500
42.9500
43.0500
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
CHINA
6.4271
6.7292
EMU
49.8276
51.3235
SOUTH AFRICA
2.9004
3.0293
U.S.A
42.0500
42.9500
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
31.4180
31.2180
30.9180
32.5780
32.5780
CANADA
33.7410
33.4110
34.9210
34.9210
CHINA
6.1800
7.0000
EMU
49.9110
49.7610
49.5110
51.3910
51.3910
HONG KONG
5.4050
5.5650
INDIA
0.5600
0.5860
JAPAN
37.8040
39.2100
KENYA
38.8200
40.1600
MALAGASY
1.0320
1.1720
NEW ZEALAND
29.3460
30.1900
SAUDI ARABIA
11.1900
11.5020
SINGAPORE
31.0660
30.7660
30.6660
32.2200
32.2200
SOUTH AFRICA
2.9150
2.7150
3.0390
3.0390
SWITZERLAND
45.2870
46.8800
U.A. EMIRATES
11.4350
10.7350
11.7350
11.7350
U.K
58.0500
57.9000
57.8500
59.7660
59.7660
U.S.A
42.1000
42.0000
41.9500
43.0000
43.1500
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
31.2900
31.0300
31.0300
32.7400
32.7400
CANADA
33.1300
33.0400
33.0400
35.1300
35.1300
CHINA
6.4300
6.7400
DENMARK
6.5900
6.4000
6.4000
6.9700
6.9700
EMU
49.9900
49.1600
49.1600
51.4200
51.4200
HONG KONG
5.3700
5.3300
5.3300
5.6600
5.6600
INDIA
0.5600
0.5900
JAPAN
37.8100
37.1600
37.1600
39.5600
39.5600
NEW ZEALAND
29.3200
28.8800
28.8800
30.9000
30.9000
SINGAPORE
30.8800
30.8200
30.8200
32.3700
32.3700
SOUTH AFRICA
2.8900
2.7900
2.7900
3.0900
3.0900
SWITZERLAND
45.1000
44.5700
44.5700
47.1100
47.1100
U.K
58.0300
57.2800
57.2800
59.6900
59.6900
U.S.A
42.0500
41.9500
41.9500
42.9500
43.6300
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
31.6000
31.1500
32.7500
32.7500
CANADA
33.9000
33.3500
35.1500
35.1500
CHINA
6.5000
6.0000
6.8300
6.8300
EMU
49.9500
49.4000
51.3000
51.3000
HONG KONG
5.3800
5.2300
5.6700
5.6700
INDIA
0.5600
0.4700
0.6000
0.6000
JAPAN
37.8000
36.8000
39.2000
39.2000
SAUDI ARABIA
11.1800
10.9000
11.8100
11.8100
SINGAPORE
31.1000
30.8500
32.4500
32.4500
SOUTH AFRICA
2.8900
2.8300
3.0800
3.0800
SWEDEN
4.8600
4.7200
5.0900
5.0900
SWITZERLAND
45.3500
44.8000
47.0500
47.0500
U.A. EMIRATES
11.3500
10.5100
11.8600
11.8600
U.K
58.1000
57.5000
59.7500
59.7500
U.S.A
42.2000
41.9500
43.0000
43.5500
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
31.2000
32.7000
CANADA
33.4000
35.1000
CHINA
5.4000
7.2500
EMU
50.0000
49.5000
51.2000
51.2500
HONG KONG
5.2300
5.6300
INDIA
0.4500
0.6000
JAPAN
36.8500
39.0000
MALAYSIA
8.2500
10.7000
NEW ZEALAND
28.9000
30.4000
NORWAY
4.0000
5.0000
SAUDI ARABIA
10.9000
11.8000
SINGAPORE
30.8500
32.4000
SOUTH AFRICA
2.8400
3.0700
SWEDEN
4.0000
5.0000
SWITZERLAND
44.8000
46.8500
U.A. EMIRATES
10.6000
11.8000
U.K
58.1000
57.5000
59.7000
59.6000
U.S.A
42.2000
41.9000
42.9500
43.4000
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
31.4700
31.0900
32.7300
32.7300
CANADA
33.7600
33.2500
35.1100
35.1100
EMU
49.8000
49.3200
51.2900
51.2900
HONG KONG
5.3600
5.2100
5.6700
5.6700
JAPAN
37.6800
36.7400
39.1900
39.1900
SAUDI ARABIA
11.1600
10.8800
11.8100
11.8100
SINGAPORE
30.9700
30.7400
32.4300
32.4300
SOUTH AFRICA
2.9000
2.8300
3.0700
3.0800
SWITZERLAND
45.1900
44.7400
47.0000
47.0000
U.A. EMIRATES
11.3300
10.4900
11.8600
11.8600
U.K
57.9500
57.3900
59.6900
59.6900
U.S.A
42.0500
41.8500
42.9500
43.5200
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
30.8456
30.7879
30.4012
32.5212
32.5212
BAHRAIN
109.6760
108.8100
115.4480
BANGLADESH
0.4945
0.4804
0.5098
CANADA
33.2558
32.9942
34.8777
CHINA
6.3837
6.7054
DENMARK
6.8232
6.7532
6.9982
EMU
50.2222
50.0270
49.8902
51.4976
51.5654
HONG KONG
5.4183
5.3434
5.1899
5.5808
5.5808
JAPAN
37.3239
36.9766
39.0616
PAKISTAN
26.7247
26.6764
28.3348
SAUDI ARABIA
11.1641
11.0361
10.9464
11.7924
11.7924
SINGAPORE
30.7089
30.5677
30.2721
32.2489
32.2489
SOUTH AFRICA
2.9321
2.8965
2.8699
3.1086
3.1086
SWITZERLAND
45.1542
44.9202
46.7919
U.A. EMIRATES
11.2349
11.1849
11.7649
U.K
58.4854
58.3446
58.0453
59.9064
60.0181
U.S.A
42.2000
42.1200
42.0050
43.1000
43.3250
Currency codeBUY_TTBUY_TCDDBUY_NOTESSELL_TTDDTCSELL_NOTES
AUSTRALIA
31.4700
31.4200
31.3200
33.0400
33.0400
CANADA
33.7400
33.5800
33.4200
35.4300
35.4300
CHINA
6.4700
6.3800
6.8000
DENMARK
6.6900
6.6800
7.0300
EMU
50.4700
49.7700
49.5500
51.5200
51.5200
HONG KONG
5.3900
5.3400
5.3400
5.6600
5.6600
INDIA
0.5600
0.5600
0.5900
JAPAN
37.9400
37.5800
39.6500
NEW ZEALAND
29.2800
29.0100
30.7500
SINGAPORE
31.1100
30.8900
32.6700
SOUTH AFRICA
2.9200
2.8800
2.8900
3.0700
3.0700
SWITZERLAND
45.4000
45.3100
47.6700
U.A. EMIRATES
11.4100
11.3100
11.2500
11.9300
11.9300
U.K
58.7300
57.9300
57.6700
59.9600
59.9600
U.S.A
42.4000
41.9300
41.8300
43.2900
43.4900