Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 17.12.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.0000	30.6000	32.6300	32.4500
CANADA	33.7400	33.0000	35.5200	34.5000
CHINA	6.7600	5.8000	7.1000	7.1000
EMU	53.5300	52.7000	55.3100	54.8000
HONG KONG	5.8500	5.6900	6.1900	6.1900
INDIA	0.5700	0.4000	0.6000	0.6000
JAPAN	30.6200	29.3000	31.7100	31.5000
NEW ZEALAND	26.9800	26.3500	28.0600	28.0000
SAUDI ARABIA	12.2800	12.0000	12.9900	12.9500
SINGAPORE	36.1300	35.7000	37.8300	37.8000
SOUTH AFRICA	2.7600	2.7000	2.9500	2.9300
SWITZERLAND	58.5700	57.8500	61.6700	61.5000
U.A. EMIRATES	12.7700	11.8500	13.3600	13.3500
U.K	61.0400	60.2000	62.9500	62.5000
U.S.A	46.0500	45.4000	47.2500	47.4000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.8431		31.3027
CANADA	32.7437		34.3448
CHINA			6.9595
EMU	53.1672	53.1700	54.7372	55.1751
HONG KONG	5.8274		5.9991
INDIA	0.5040		0.5300
JAPAN	29.3697		31.6051
KENYA	35.2982		38.0275
SAUDI ARABIA	12.1497		12.8371
SINGAPORE	35.2600		36.5543
SOUTH AFRICA	2.7167		2.9245
SWEDEN	4.8922		5.0755
SWITZERLAND	57.2200		60.1308
U.A. EMIRATES	12.4064		13.2876
U.K	60.7380	60.7400	62.5393	63.1022
U.S.A	45.5700	45.5700	46.4700	46.9579

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.0573	31.0256	30.9938	32.4800	32.4800
CANADA	34.0270	33.9575	33.9298	35.5200	35.5200
CHINA	6.2692	6.2103	5.9640	7.1909	7.1909
EMU	53.3309	53.2224	52.8969	54.8500	54.8500
HONG KONG	5.9722	5.8916	5.8481	6.2981	6.2981
INDIA	0.5207	0.5152		0.5489
JAPAN	30.2700	30.2083	29.9612	31.6600	31.6600
KENYA	36.9186			37.9542
MALAGASY				1.0986
NEW ZEALAND	26.9139	26.8023	26.5231	28.3098	28.3098
NORWAY	4.3976	4.3562	4.2918	4.8356	4.8356
SAUDI ARABIA	12.0914	12.0138	11.9411	12.9898	12.9898
SINGAPORE	36.2437	36.1697	36.1438	37.9079	37.9079
SOUTH AFRICA	2.7346	2.7230	2.6610	2.9300	2.9300
SWEDEN	4.8095	4.7541	4.6937	5.2941	5.2941
SWITZERLAND	58.7272	58.6116	58.4917	61.2483	61.2483
U.A. EMIRATES	12.7423	12.6135	12.1974	13.3597	13.3597
U.K	60.8605	60.6748	60.4890	62.6560	62.6560
U.S.A	45.6000	45.5000	45.3500	46.5000	46.9789
UGANDA	1.2612			1.3259

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.3000	30.5900	32.9700	32.9700
CANADA	34.3000	33.3500	36.0600	36.0600
EMU	53.8500	52.7000	55.6300	55.6300
HONG KONG	5.8400	5.6900	6.2800	6.2800
JAPAN	30.4000	29.2700	32.0900	32.0900
SAUDI ARABIA	12.4800	11.9700	13.1900	13.1900
SINGAPORE	36.3000	35.6600	38.3000	38.3000
SOUTH AFRICA	2.7900	2.7000	2.9700	2.9900
SWITZERLAND	59.2500	57.8400	62.4500	62.4500
U.A. EMIRATES	12.8600	11.8200	13.5600	13.5600
U.K	61.5300	60.1900	63.5400	63.5400
U.S.A	46.3000	45.4000	47.2000	47.4500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.9600		30.5900	32.4800	32.4800
CANADA	33.8600	33.7600	33.3500	35.5200	35.5200
CENTRAL AFRICA	8.1700			8.9500
CHINA	6.8200			7.1700
EMU	53.2300	53.1000	52.7000	54.8100	54.8100
GHANA	3.9566			4.3325
HONG KONG	5.8500		5.6900	6.1900	6.1900
INDIA	0.5100			0.5426
JAPAN	30.0200		29.2700	31.6100	31.6100
KENYA	36.6600			38.2000
MALAGASY	1.1300			1.1900
MOROCCO	4.9700			5.4500
NEW ZEALAND	26.8000		26.3300	28.0600	28.0600
NORWAY	4.4300		4.3000	4.6800	4.6800
PAKISTAN	16.1300			17.0700
SAUDI ARABIA	12.2800		11.9700	12.9900	12.9900
SEYCHELLES	3.1500		2.9000	3.4500	3.4500
SINGAPORE	35.9300		35.6600	37.8300	37.8300
SOUTH AFRICA	2.7500		2.7000	2.9300	2.9300
SRI LANKA	15.0300			15.7400
SWEDEN	4.8600		4.7200	5.0900	5.0900
SWITZERLAND	58.4200		57.8400	61.5200	61.5200
TANZANIA	1.8800			1.9700
U.A. EMIRATES	12.7600		11.8200	13.3600	13.3600
U.K	60.7900	60.6400	60.1920	62.6000	62.6000
U.S.A	45.6000		45.4000	46.5000	46.9650
WEST AFRICA	8.1700			8.9400

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		27.8640	32.5800	32.5800
CANADA		30.4740	35.6200	35.6200
CHINA		4.5000	7.5000	7.5000
EMU	54.1300	52.1654	55.7539	55.2432
HONG KONG		5.3550	6.1900	6.1900
INDIA		0.4000	0.7000	0.7000
JAPAN	30.0200	27.1530	31.6100	31.6100
MALAYSIA		6.5000	11.0000	11.0000
NEW ZEALAND		24.1200	28.0600	28.0600
SAUDI ARABIA		11.0520	13.0900	13.0900
SINGAPORE		32.3370	37.8300	37.8300
SOUTH AFRICA	2.7500	2.4750	2.9800	2.9800
SWITZERLAND	58.4200	55.4990	61.6200	61.6200
U.A. EMIRATES		11.4840	13.4600	13.4600
U.K	61.3400	59.5742	63.1802	63.0891
U.S.A	46.4900	44.6880	47.5360	47.3246

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.2817	30.2817	30.2817	32.3027	32.3027
CANADA	32.6415	32.6415	32.6415	34.6463	34.6463
CHINA	6.6664	6.6664		7.1146
DENMARK	7.0773	7.0773	7.0773	7.3739	7.3739
EMU	53.1761	53.1761	53.1761	54.7408	54.7408
HONG KONG	5.9158	5.9158	5.9158	6.2132	6.2132
INDIA	0.4989	0.4989		0.5325
JAPAN	29.5232	29.5232	29.5232	31.3992	31.3992
NEW ZEALAND	26.0057	26.0057	26.0057	27.0833	27.0833
NORWAY	4.4103	4.4103	4.4103	4.6320	4.6320
SAUDI ARABIA	12.0065	12.0065	12.0065	12.4746	12.4746
SINGAPORE	34.8161	34.8161	34.8161	36.6397	36.6397
SOUTH AFRICA	2.6923	2.6923	2.6923	2.9301	2.9301
SWEDEN	4.8469	4.8469	4.8469	5.0399	5.0399
SWITZERLAND	56.1977	56.1977	56.1977	59.2004	59.2004
U.A. EMIRATES	12.9042	12.9042	12.9042	13.5665	13.5665
U.K	60.4805	60.4805	60.4805	62.2601	62.2601
U.S.A	45.4700	45.4700	45.2700	46.3700	46.6700

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.4900	30.2800	30.2800	31.9400	31.9400
CANADA	33.7400	33.5400	33.5400	35.4000	35.4000
CHINA	6.5900		6.5100	7.0600	7.0600
DENMARK	7.1200	7.0300	7.0300	7.3300	7.3300
EMU	53.1900	52.8400	52.8400	54.7700	54.7700
HONG KONG	5.8300	5.7600	5.7600	6.3600	6.3600
INDIA	0.5070		0.5076	0.5412	0.5412
JAPAN	30.0300	29.5000	29.5000	31.6300	31.6300
KENYA	35.2400			35.9300	35.9300
NEW ZEALAND	26.2200	25.9900	25.9900	27.3200	27.3200
NORWAY	4.4400	4.4100	4.4100	4.6000	4.6000
SAUDI ARABIA		11.9300	11.9300	12.3800	12.3800
SEYCHELLES	2.9800			3.3500	3.3500
SINGAPORE	35.1400	34.8400	34.8400	36.6300	36.6300
SOUTH AFRICA	2.7400	2.6600	2.6600	2.9300	2.9300
SWEDEN	4.8600	4.8300	4.8300	5.0200	5.0200
SWITZERLAND	58.4400	56.6900	56.6900	61.3700	61.3700
U.A. EMIRATES	12.3300	12.0900	12.0900	13.0800	13.0800
U.K	60.5100	60.1800	60.1800	62.3100	62.3100
U.S.A	45.4700	45.0200	45.0200	46.3700	46.4200

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.6739	28.6739		32.2804
BANGLADESH	0.3616	0.3616		0.3900
BOTSWANA	3.0920	3.0920		3.4108
CANADA	32.1011	32.1011	31.9011	34.6044	34.6044
CENTRAL AFRICA	7.9700	7.9700		8.4700
CHINA	6.0754	6.0754		6.9640
DENMARK	6.8025	6.8025		7.6452
EMU	53.1653	53.1653	52.7553	54.7560	54.7560
GHANA	3.8039	3.8039		4.1998
HONG KONG	5.6255	5.6255	5.5055	6.1814	6.1814
INDIA	0.4726	0.4726		0.5385
INDONESIA	0.2700	0.2700		0.2800
JAPAN	27.7700	27.7700	27.2196	31.5500	31.5528
KENYA	33.9400	33.9400		37.2000
MOZAMBIQUE	69.8700	69.8700		73.9100
NAMIBIA	2.6533	2.6533		2.8101
NEW ZEALAND	24.9726	24.9726	24.5226	28.1019	28.1019
NIGERIA	2.8800	2.8800		3.4400
NORWAY	4.2743	4.2743		4.7647
RWANDA	3.0700	3.0700		3.2500
SINGAPORE	33.8262	33.8262	33.7262	37.3374	37.3374
SOUTH AFRICA	2.5686	2.5686	2.5086	2.8970	2.8970
SWEDEN	4.6523	4.6523		5.2304
SWITZERLAND	54.8444	54.8444	54.3944	60.4965	60.4965
TANZANIA	1.7900	1.7900		1.9100
THAILAND	1.3976	1.3976		1.5175
U.A. EMIRATES	11.8492	11.8492		13.1577
U.K	60.4782	60.4782	60.1482	62.2892	62.2892
U.S.A	45.4700	45.4700	45.3700	46.3700	46.7600
UGANDA	1.2500	1.2500		1.3300
WEST AFRICA	8.0200	8.0200		8.4300
ZAMBIA	1.9099	1.9099		2.0530

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.2100	31.1600	31.1500	31.8500	31.8500
EMU	53.1300	53.1300	52.9500	54.6700	54.6700
INDIA	0.5493	0.5448		0.5676	0.5676
JAPAN	30.3800	30.2700	30.1000	31.5500	31.5500
SOUTH AFRICA	2.7600	2.6900	2.5400	2.8800	2.8800
U.K	60.4600	59.5100	60.2100	62.2100	62.2100
U.S.A	45.4600	45.2600	45.5600	46.3600	46.7100

« first
‹ previous
…
11
12
13
14
15
16
17
18
19
…
next ›
last »

Key Rate

4.50 %

12 November 2025

Overnight Interbank Rate

24 December 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

26 December 2025

	Buy (Notes)	Sell
USD 1	45.3192	46.4414
EUR 1	53.1200	54.9815
JPY 100	28.9652	31.2011
GBP 1	60.8811	63.0028

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["20Nov 2025","21Nov 2025","24Nov 2025","25Nov 2025","26Nov 2025","27Nov 2025","28Nov 2025","01Dec 2025","02Dec 2025","03Dec 2025","04Dec 2025","05Dec 2025","08Dec 2025","09Dec 2025","10Dec 2025","11Dec 2025","12Dec 2025","15Dec 2025","16Dec 2025","17Dec 2025","18Dec 2025","19Dec 2025","22Dec 2025","23Dec 2025","24Dec 2025","26Dec 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.69,46.64,46.74,46.77,46.57,46.53,46.62,46.6,46.58,46.53,46.49,46.54,46.54,46.6,46.7,46.52,46.39,46.39,46.36,46.49,46.47,46.6,46.6,46.44,46.4,46.44]}, {name: 'EURMUR', data: [54.04,54.07,54.11,54.12,54.21,54.25,54.29,54.32,54.35,54.42,54.46,54.49,54.5,54.53,54.58,54.64,54.69,54.7,54.74,54.8,54.83,54.86,54.88,54.94,54.97,54.98], visible : false }, {name: 'GBPMUR', data: [61.26,61.34,61.53,61.56,61.72,61.99,62.02,61.95,61.87,61.86,62.29,62.36,62.39,62.41,62.45,62.48,62.41,62.28,62.28,62.59,62.42,62.61,62.74,62.94,63.01,63], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers