Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 01.12.2022

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.1319	29.1319	28.9319	30.2889	30.2889
BANGLADESH	0.4145	0.4145		0.4435
BOTSWANA	3.3023	3.3023		3.4986
CANADA	31.9084	31.9084	31.7084	33.1438	33.1438
CHINA	6.0221	6.0221		6.3304
DENMARK	5.9586	5.9586		6.2857
EMU	44.8619	44.8619	44.4519	46.2095	46.2095
HONG KONG	5.4497	5.4497	5.3297	5.7454	5.7454
INDIA	0.5243	0.5243		0.5534
INDONESIA	0.2713	0.2713		0.2871
JAPAN	31.2400	31.2400	30.6928	32.6100	32.6057
KENYA	34.7500	34.7500		36.5400
MOZAMBIQUE	66.0600	66.0600		70.1300
NAMIBIA	2.4731	2.4731		2.6295
NEW ZEALAND	27.0783	27.0783	26.6283	28.1653	28.1653
NORWAY	4.3088	4.3088		4.5837
SINGAPORE	31.4732	31.4732	31.3732	32.8553	32.8553
SOUTH AFRICA	2.4433	2.4433	2.3833	2.6581	2.6581
SWEDEN	4.0671	4.0671		4.2765
SWITZERLAND	45.4961	45.4961	45.0461	47.1055	47.1055
TANZANIA	1.8200	1.8200		1.9200
THAILAND	1.2096	1.2096		1.2861
U.A. EMIRATES	11.5599	11.5599		12.2075
U.K	51.9988	51.9988	51.6688	53.5513	53.5513
U.S.A	43.2000	43.2000	43.1000	44.1000	44.4900
UGANDA	1.1300	1.1300		1.2000
ZAMBIA	2.4786	2.4786		2.6385

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.8400	28.7900	28.7600	30.1500	30.1500
EMU	44.8000	42.8400	42.8700	46.1000	46.1000
INDIA	0.5742	0.5697		0.5925	0.5925
JAPAN	31.6200	29.6800	29.3800	32.6000	32.6000
SOUTH AFRICA	2.5100	2.4100	2.3300	2.6500	2.6500
U.K	51.9900	51.0500	51.7700	53.5000	53.5000
U.S.A	43.2000	43.0000	43.3000	44.1000	44.6000

Currency code	BUY_TT	SELL_TTDDTC
CHINA	6.0553	6.3233
EMU	44.8900	46.2662
SOUTH AFRICA	2.4997	2.5999
U.S.A	43.2000	44.1000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.1590	28.9590	28.6590	30.3690	30.3690
CANADA	31.9530		31.6230	33.1330	33.1330
CHINA	6.0190			6.5790
EMU	45.1360	44.9860	44.0860	46.1070	46.1070
HONG KONG	5.5340			5.6940
INDIA	0.5240			0.5500
JAPAN	31.3170			32.7230
KENYA	34.9920			36.3320
MALAGASY	0.9340			1.0740
NEW ZEALAND	27.2470			28.0920
SAUDI ARABIA	11.4580			11.7700
SINGAPORE	31.5730	31.2730	31.1730	32.7270	32.7270
SOUTH AFRICA	2.4540		2.2540	2.5780	2.5780
SWITZERLAND	45.3910			47.1840
U.A. EMIRATES	11.6250		10.9250	12.1450	12.1450
U.K	52.1690	52.0190	51.1190	53.5110	53.5110
U.S.A	43.2000	43.1000	42.2000	44.1000	44.6000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.1100	28.8800	28.8800	30.4700	30.4700
CANADA	31.4400	31.3500	31.3500	33.3400	33.3400
CHINA	6.0300			6.3300
DENMARK	5.9300	5.7700	5.7700	6.2800	6.2800
EMU	45.1000	44.8800	44.8800	46.4200	46.4200
HONG KONG	5.4900	5.4500	5.4500	5.7900	5.7900
INDIA	0.5300			0.5600
JAPAN	31.4100	30.8700	30.8700	32.7000	32.7000
NEW ZEALAND	27.2400	26.8300	26.8300	28.7100	28.7100
SINGAPORE	31.4000	31.3300	31.3300	32.9100	32.9100
SOUTH AFRICA	2.4800	2.3400	2.3400	2.6600	2.6600
SWITZERLAND	45.2700	44.7300	44.7300	47.2800	47.2800
U.K	52.5700	51.8400	51.8400	53.8600	53.8600
U.S.A	43.2000	43.1000	43.1000	44.1000	44.8200

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.8500	28.9000	31.1000	31.1000
CANADA	32.6500	31.5500	34.0000	34.0000
CHINA	6.2100	5.7500	6.4700	6.4700
EMU	45.5500	44.3500	46.5000	46.5000
HONG KONG	5.5300	5.3300	5.8200	5.8200
INDIA	0.5300	0.4000	0.5650	0.5650
JAPAN	31.7500	30.5000	33.2500	33.2500
SAUDI ARABIA	11.6000	11.2000	12.2500	12.2500
SINGAPORE	32.0000	31.2500	33.5000	33.5000
SOUTH AFRICA	2.5300	2.4300	2.6700	2.6700
SWEDEN	4.1200	3.9500	4.2600	4.2600
SWITZERLAND	46.1000	44.9500	48.2500	48.2500
U.A. EMIRATES	11.8000	10.8500	12.3500	12.3500
U.K	52.6500	51.4000	53.9000	53.9000
U.S.A	43.9000	43.0000	44.9000	45.2000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		29.0000		30.6500
CANADA		31.6000		33.6000
CHINA		5.0000		6.7500
EMU	44.8000	44.4000	46.5000	46.5000
HONG KONG		5.3400		5.7900
INDIA		0.4500		0.6000
JAPAN		30.5000		32.9000
MALAYSIA		8.0000		10.5000
NEW ZEALAND		26.7500		28.0000
SAUDI ARABIA		11.3000		12.3500
SINGAPORE		31.3000		33.1500
SOUTH AFRICA		2.2500		2.6500
SWITZERLAND		44.0000		47.5000
U.A. EMIRATES		11.0000		12.4500
U.K	52.0000	51.4000	54.0000	53.7500
U.S.A	43.4000	43.1000	45.7500	46.2500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	28.7274	28.6850	28.3431	30.3375	30.3375
BAHRAIN	112.8480	111.9570		118.7870
BANGLADESH	0.4258	0.4137		0.4389
CANADA	31.6125	31.3636		33.1923
CHINA	6.0101			6.3148
DENMARK	6.1574	6.0874		6.3324
EMU	45.7010	45.2175	45.0974	46.7580	46.5930
HONG KONG	5.5811	5.5060	5.3480	5.7485	5.7485
JAPAN	30.9801	30.7562		32.5275
PAKISTAN	19.4348	19.4400		20.6773
SAUDI ARABIA	11.4946	11.3632	11.2697	12.1391	12.1391
SINGAPORE	31.3105	31.1661	30.8564	32.8755	32.8755
SOUTH AFRICA	2.5423	2.5088	2.4790	2.6939	2.6939
SWITZERLAND	45.4455	45.2100		47.0938
U.A. EMIRATES	11.5892	11.5392		12.1192
U.K	52.6389	52.5121	52.2331	53.9284	54.0007
U.S.A	43.5000	43.4200	43.3050	44.4000	44.6250

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.0200	28.9800	28.8800	30.4700	30.4700
CANADA	31.7800	31.6200	31.4800	33.3600	33.3600
CHINA	6.0300	5.9400		6.3300
DENMARK	5.9700	5.9600		6.2700
EMU	45.0200	44.4000	44.2000	45.9500	45.9500
HONG KONG	5.4700	5.4200	5.4200	5.7500	5.7500
INDIA	0.5200	0.5200		0.5500
JAPAN	31.3000	31.0100		32.7100
NEW ZEALAND	26.9400	26.6900		28.2900
SINGAPORE	31.3900	31.1700		32.9600
SOUTH AFRICA	2.4600	2.4200	2.4400	2.5800	2.5800
SWITZERLAND	45.1900	45.1000		47.4500
U.A. EMIRATES	11.6300	11.5200	11.4600	12.1500	12.1500
U.K	52.2400	51.5100	51.2900	53.3200	53.3200
U.S.A	43.2000	42.7100	42.6100	44.1000	44.3000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.1600	29.0800	28.9800	30.3000	30.3000
CANADA	31.9000	31.8500	31.7500	33.2200	33.2200
CHINA	6.0100			6.4100
EMU	45.0900	44.9900	45.0000	46.3100	46.3100
HONG KONG	5.4500	5.4200	5.3200	5.7200	5.7200
INDIA	0.5200	0.5100		0.5500
JAPAN	31.0600	30.3700	29.5700	32.6900	32.6900
SAUDI ARABIA	11.2800	11.2100	10.9600	12.0500	12.0500
SINGAPORE	31.5400	31.4200	31.4000	32.9300	32.9300
SOUTH AFRICA	2.5100	2.4800	2.3300	2.6700	2.6700
SWITZERLAND	45.2400	45.1400	43.5400	47.0400	47.0400
U.K	52.2400	52.1400	51.6500	53.6600	53.6600
U.S.A	43.2000	43.1100	42.6500	44.1000	44.2000

Key Rate

4.50 %

07 May 2025

Overnight Interbank Rate

3.55%

20 May 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

21 May 2025

	Buy (Notes)	Sell
USD 1	45.0063	46.0907
EUR 1	50.7509	52.4641
GBP 1	60.1962	62.1994
JPY 100	31.1236	33.1289

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["15Apr 2025","16Apr 2025","17Apr 2025","18Apr 2025","21Apr 2025","22Apr 2025","23Apr 2025","24Apr 2025","25Apr 2025","28Apr 2025","29Apr 2025","30Apr 2025","02May 2025","05May 2025","06May 2025","07May 2025","08May 2025","09May 2025","12May 2025","13May 2025","14May 2025","15May 2025","16May 2025","19May 2025","20May 2025","21May 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [45.55,45.63,45.52,45.51,45.01,44.95,45.53,45.73,45.75,45.66,45.61,45.65,45.94,45.84,45.89,45.83,45.94,46.33,46.31,46.83,46.53,46.53,46.52,46.59,46.39,46.09]}, {name: 'EURMUR', data: [51.98,51.99,51.98,52,52.07,52.08,52.07,52.07,52.07,52.13,52.16,52.15,52.15,52.19,52.19,52.22,52.23,52.24,52.22,52.25,52.32,52.33,52.34,52.34,52.4,52.46], visible : false }, {name: 'GBPMUR', data: [60.44,60.81,60.42,60.65,60.51,60.53,60.85,60.96,61.07,61.06,61.42,61.41,61.42,61.22,61.34,61.45,61.56,61.61,61.84,62.09,62.21,62.07,62.23,62.25,62.29,62.2], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers