Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 18.12.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.1205	29.4695	29.4624	31.5675	31.5675
BAHRAIN	118.0870	117.1550		124.3020
BANGLADESH	0.3719	0.3614		0.3834
CANADA	32.5690	32.3593		34.6349
CHINA	6.3002			6.9004
DENMARK	6.9151	6.7651		7.5151
EMU	53.2710	52.9791	52.7831	54.8691	54.8943
HONG KONG	5.8417	5.7664	5.6009	6.0169	6.0169
INDIA	0.4859	0.4702		0.5350
JAPAN	29.6306	29.1371		31.4465
PAKISTAN	15.9729	15.8037		17.0409
SAUDI ARABIA	12.0988	11.9709	11.8301	12.7937	13.1437
SINGAPORE	34.6272	34.5422	34.5195	37.0075	37.0075
SOUTH AFRICA	2.5644	2.5507	2.5156	2.9409	2.9449
SWITZERLAND	56.0351	55.7318		60.6581
U.A. EMIRATES	11.9276	11.8576		13.2276
U.K	60.6152	60.3818	60.0818	62.4334	62.4850
U.S.A	45.5800	45.4600	45.4600	46.4800	46.7800

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.8200	29.4700	31.3500	31.3500
CANADA	32.2900	32.1500	34.3900	34.3900
CHINA	6.7700		7.0900
DENMARK	7.0000		7.4000
EMU	53.2700	53.3700	54.8700	54.8700
HONG KONG	5.8000	5.8000	6.1100	6.1100
INDIA	0.5000		0.5300
JAPAN	29.2200		30.5700
MOROCCO	4.8900		5.2300
NEW ZEALAND	26.1200		27.5300
SINGAPORE	34.7900	34.7100	36.4600	36.4600
SOUTH AFRICA	2.6900		2.8700
SWITZERLAND	56.7300	55.8600	59.2500	59.0500
U.A. EMIRATES	12.3600		13.1500
U.K	60.6400	60.6600	62.4600	62.4600
U.S.A	45.5800	45.8800	46.4800	46.9000
WEST AFRICA	8.0100		8.5900

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.1500	30.5300	32.4100	32.4100
CANADA	34.1300	33.3200	35.6900	35.6900
CHINA	6.8500	6.5000	7.1900	7.1900
EMU	53.8500	52.8000	55.3800	55.6300
HONG KONG	5.8800	5.6900	6.1900	6.1900
INDIA	0.5192	0.4500	0.6500	0.6500
JAPAN	30.1800	29.1300	31.4600	31.4600
SAUDI ARABIA	12.4500	11.9600	13.1800	13.1800
SINGAPORE	36.2200	35.7200	38.0200	38.0200
SOUTH AFRICA	2.7800	2.7000	2.9500	2.9500
SWITZERLAND	59.0500	57.9200	61.9500	61.9500
U.A. EMIRATES	12.9300	11.8600	13.4700	13.4700
U.K	61.2100	60.0990	62.8200	62.8200
U.S.A	46.4300	45.4600	47.3300	47.8450

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		30.5000		32.3500
CANADA		33.3500		35.4000
CHINA		5.9000		7.1500
EMU	53.8000	52.7500	55.5000	55.2500
HONG KONG		5.7000		6.1800
INDIA		0.4500		0.6200
JAPAN	30.5000	29.2000	31.4500	31.4500
MALAYSIA		8.5000		12.7500
NEW ZEALAND		26.3500		27.9300
SAUDI ARABIA		12.0000		13.2000
SINGAPORE		35.7500		37.8000
SOUTH AFRICA	2.7300	2.7000	2.9200	2.9000
SWITZERLAND	58.5000	57.9000	61.5000	61.5000
U.A. EMIRATES		12.0000		13.5000
U.K	61.0000	60.2000	62.4000	63.5000
U.S.A	46.4000	45.4500	47.7000	48.0000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.7760	29.7760	32.3341	32.3341
EMU	53.7666	52.5166	55.3931	55.3931
JAPAN	29.8553		31.4602
SOUTH AFRICA	2.7307	2.6707	2.9307	2.9307
U.K	61.1775	59.7775	63.0452	63.0452
U.S.A	45.7900	44.7900	47.0900	47.0900

Currency code	BUY_TT	SELL_TTDDTC
AUSTRALIA	29.6000	31.0800
CANADA	32.5600	34.1900
CHINA	6.3800	6.7000
DENMARK	7.0500	7.4100
EMU	53.1900	54.7800
HONG KONG	5.7700	6.0600
INDIA	0.5000	0.5200
JAPAN	28.8900	30.1900
NEW ZEALAND	25.8400	27.1300
SINGAPORE	34.7400	36.4800
SOUTH AFRICA	2.6700	2.8100
SWITZERLAND	56.4400	59.2600
U.A. EMIRATES	12.2500	12.8000
U.K	60.5500	62.3600
U.S.A	45.5400	46.4300

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.5900	30.5100	30.4100	31.7700	31.7700
CANADA	32.9600	32.9100	32.8100	34.3000	34.3000
CHINA	6.5700			7.0300
EMU	53.2800	53.1800	53.1800	54.8700	54.8700
HONG KONG	5.9400	5.9100	5.8100	6.2200	6.2200
INDIA	0.5000	0.5000		0.5500
JAPAN	29.9300	29.2400	28.4400	31.5200	31.5200
SAUDI ARABIA	12.1000	12.0300	11.7800	12.9100	12.9100
SINGAPORE	35.2900	35.1700	35.1400	36.8000	36.8000
SOUTH AFRICA	2.7000	2.6700	2.5200	2.9100	2.9100
SWITZERLAND	57.4800	57.3800	55.7800	59.7100	59.7100
U.A. EMIRATES	12.6500			13.3000
U.K	60.6500	60.5500	60.5500	62.4800	62.4800
U.S.A	45.5800	45.4900	45.0200	46.4800	46.5800

Currency code	BUY_NOTES	SELL_NOTES
AUSTRALIA	30.5000	32.5000
CANADA	33.0000	35.5000
CHINA	5.0000	6.5000
EMU	52.5000	55.0000
HONG KONG	5.5000	6.2000
INDIA	0.4000	0.6500
JAPAN	30.0000	33.0000
SAUDI ARABIA	11.5000	13.0000
SINGAPORE	34.0000	36.0000
SOUTH AFRICA	2.6500	2.9000
SWITZERLAND	56.0000	60.0000
U.A. EMIRATES	11.8000	13.5000
U.K	60.0000	62.5000
U.S.A	45.5000	48.0000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.8233	30.8233		31.9413
BANGLADESH	0.4395	0.4395		0.4555
CANADA	33.2103	33.2103		34.4148
DENMARK	7.0465	7.0465		7.3020
EMU	53.2084	53.2084	52.6987	54.8089	54.8089
HONG KONG	5.7622	5.7622		5.9712
INDIA	0.5520	0.5520		0.5750
JAPAN	30.4993	30.4993		31.6054
NORWAY	4.3910	4.3910		4.5502
SINGAPORE	35.0265	35.0265		36.2969
SOUTH AFRICA	2.7263	2.7263		2.9003
SWEDEN	4.8192	4.8192		4.9940
SWITZERLAND	57.1132	57.1132		59.1847
U.K	60.5614	60.5614	59.9812	62.3829	62.3829
U.S.A	45.5600	45.5600	44.6700	46.4600	46.4600

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.8800	30.5000	32.5100	32.3500
CANADA	33.7200	32.7500	35.4900	34.5000
CHINA	6.7600	5.8000	7.1000	7.1000
EMU	53.5500	52.7500	55.3300	54.8000
HONG KONG	5.8500	5.6900	6.1900	6.1900
INDIA	0.5700	0.4000	0.6000	0.6000
JAPAN	30.4800	29.1500	31.5600	31.4000
NEW ZEALAND	26.8600	26.2500	27.9400	27.9000
SAUDI ARABIA	12.2700	12.0000	12.9800	12.9500
SINGAPORE	36.1200	35.7000	37.8200	37.8000
SOUTH AFRICA	2.7600	2.7000	2.9500	2.9300
SWITZERLAND	58.6000	57.9000	61.7000	61.5000
U.A. EMIRATES	12.7600	11.8500	13.3500	13.3500
U.K	60.8600	60.1000	62.7700	62.4000
U.S.A	46.0300	45.4000	47.2300	47.4000

« first
‹ previous
…
8
9
10
11
12
13
14
15
16
…
next ›
last »

Key Rate

4.50 %

12 November 2025

Overnight Interbank Rate

24 December 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

26 December 2025

	Buy (Notes)	Sell
USD 1	45.3192	46.4414
EUR 1	53.1200	54.9815
JPY 100	28.9652	31.2011
GBP 1	60.8811	63.0028

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["20Nov 2025","21Nov 2025","24Nov 2025","25Nov 2025","26Nov 2025","27Nov 2025","28Nov 2025","01Dec 2025","02Dec 2025","03Dec 2025","04Dec 2025","05Dec 2025","08Dec 2025","09Dec 2025","10Dec 2025","11Dec 2025","12Dec 2025","15Dec 2025","16Dec 2025","17Dec 2025","18Dec 2025","19Dec 2025","22Dec 2025","23Dec 2025","24Dec 2025","26Dec 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.69,46.64,46.74,46.77,46.57,46.53,46.62,46.6,46.58,46.53,46.49,46.54,46.54,46.6,46.7,46.52,46.39,46.39,46.36,46.49,46.47,46.6,46.6,46.44,46.4,46.44]}, {name: 'EURMUR', data: [54.04,54.07,54.11,54.12,54.21,54.25,54.29,54.32,54.35,54.42,54.46,54.49,54.5,54.53,54.58,54.64,54.69,54.7,54.74,54.8,54.83,54.86,54.88,54.94,54.97,54.98], visible : false }, {name: 'GBPMUR', data: [61.26,61.34,61.53,61.56,61.72,61.99,62.02,61.95,61.87,61.86,62.29,62.36,62.39,62.41,62.45,62.48,62.41,62.28,62.28,62.59,62.42,62.61,62.74,62.94,63.01,63], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers