Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 19.12.2025

Bank/Forex Dealer

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA		30.5000		32.3500
CANADA		33.3500		35.4000
CHINA		5.9000		7.1500
EMU	53.8000	52.7500	55.5000	55.2500
HONG KONG		5.7000		6.1800
INDIA		0.4500		0.6200
JAPAN	30.5000	29.2000	31.4500	31.4500
MALAYSIA		8.5000		12.7500
NEW ZEALAND		26.3500		27.9300
SAUDI ARABIA		12.0000		13.2000
SINGAPORE		35.7500		37.8000
SOUTH AFRICA	2.7300	2.7000	2.9200	2.9000
SWITZERLAND	58.5000	57.9000	61.5000	61.5000
U.A. EMIRATES		12.0000		13.5000
U.K	61.0000	60.2000	62.4000	63.5000
U.S.A	46.5000	45.4500	47.8000	48.0000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.9046	29.9046	32.4634	32.4634
EMU	53.8488	52.5988	55.4723	55.4723
JAPAN	29.9051		31.5085
SOUTH AFRICA	2.7432	2.6832	2.9432	2.9432
U.K	61.4143	60.0143	63.2827	63.2827
U.S.A	45.9500	44.9500	47.2500	47.2500

Currency code	BUY_TT	SELL_TTDDTC
AUSTRALIA	29.7600	31.2500
CANADA	32.6600	34.2900
CHINA	6.4000	6.7200
DENMARK	7.0600	7.4200
EMU	53.2600	54.8500
HONG KONG	5.7900	6.0700
INDIA	0.5000	0.5300
JAPAN	28.9500	30.2500
NEW ZEALAND	25.9500	27.2500
SINGAPORE	34.8700	36.6100
SOUTH AFRICA	2.6900	2.8200
SWITZERLAND	56.6200	59.4500
U.A. EMIRATES	12.2900	12.8400
U.K	60.7900	62.6000
U.S.A	45.6700	46.5600

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.7100	30.6300	30.5300	31.8800	31.8800
CANADA	33.0200	32.9700	32.8700	34.3700	34.3700
CHINA	6.5900			7.0500
EMU	53.3000	53.2000	53.2000	54.9000	54.9000
HONG KONG	5.9500	5.9200	5.8200	6.2300	6.2300
INDIA	0.5100	0.5000		0.5500
JAPAN	29.9400	29.2500	28.4500	31.5400	31.5400
SAUDI ARABIA	12.1300	12.0600	11.8100	12.9400	12.9400
SINGAPORE	35.3900	35.2700	35.2500	36.9000	36.9000
SOUTH AFRICA	2.7100	2.6800	2.5300	2.9200	2.9200
SWITZERLAND	57.6200	57.5200	55.9200	59.8600	59.8600
U.A. EMIRATES	12.6800			13.3400
U.K	60.8400	60.7400	60.7400	62.6700	62.6700
U.S.A	45.7000	45.6100	45.1400	46.6000	46.7000

Currency code	BUY_NOTES	SELL_NOTES
AUSTRALIA	30.5000	32.5000
CANADA	33.0000	35.5000
CHINA	5.0000	6.5000
EMU	52.5000	55.0000
HONG KONG	5.5000	6.2000
INDIA	0.4000	0.6500
JAPAN	30.0000	33.0000
SAUDI ARABIA	11.5000	13.0000
SINGAPORE	34.0000	36.0000
SOUTH AFRICA	2.6500	2.9000
SWITZERLAND	56.0000	60.0000
U.A. EMIRATES	11.8000	13.5000
U.K	60.0000	62.5000
U.S.A	45.5000	48.0000

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	30.9387	30.9387		32.0608
BANGLADESH	0.4409	0.4409		0.4569
CANADA	33.3104	33.3104		34.5185
DENMARK	7.0532	7.0532		7.3090
EMU	53.2873	53.2873	52.7769	54.8901	54.8901
HONG KONG	5.7792	5.7792		5.9888
INDIA	0.5523	0.5523		0.5753
JAPAN	30.4875	30.4875		31.5932
NORWAY	4.4246	4.4246		4.5851
SINGAPORE	35.1320	35.1320		36.4063
SOUTH AFRICA	2.7311	2.7311		2.9054
SWEDEN	4.8414	4.8414		5.0170
SWITZERLAND	57.2708	57.2708		59.3479
U.K	60.7757	60.7757	60.1935	62.6037	62.6037
U.S.A	45.7000	45.7000	44.8100	46.6000	46.6000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.0300	30.6500	32.6600	32.5000
CANADA	33.7900	32.7500	35.5700	34.5000
CHINA	6.7600	5.8000	7.1000	7.1000
EMU	53.5800	52.8000	55.3700	54.8500
HONG KONG	5.8600	5.7000	6.2000	6.2000
INDIA	0.5700	0.4000	0.6000	0.6000
JAPAN	30.5200	29.2000	31.6100	31.5000
NEW ZEALAND	26.9700	26.3500	28.0500	28.0000
SAUDI ARABIA	12.3000	12.0000	13.0200	13.0000
SINGAPORE	36.2300	35.8000	37.9400	37.8000
SOUTH AFRICA	2.7700	2.7000	2.9600	2.9400
SWITZERLAND	58.7700	58.1000	61.8800	61.7000
U.A. EMIRATES	12.8000	11.8500	13.3900	13.3500
U.K	61.0600	60.2500	62.9700	62.6000
U.S.A	46.1500	45.5000	47.3500	47.5000

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	29.8855		31.3503
CANADA	32.8061		34.4010
CHINA			6.9811
EMU	53.2468	53.2500	54.8331	55.2718
HONG KONG	5.8404		6.0128
INDIA	0.5070		0.5300
JAPAN	29.2734		31.4938
KENYA	35.4186		38.1257
SAUDI ARABIA	12.1804		12.8692
SINGAPORE	35.3747		36.6714
SOUTH AFRICA	2.7268		2.9351
SWEDEN	4.9170		5.1011
SWITZERLAND	57.4428		60.3619
U.A. EMIRATES	12.4391		13.3219
U.K	60.7963	60.8000	62.5901	63.1534
U.S.A	45.6900	45.6900	46.5900	47.0792

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.0860	31.0542	31.0224	32.5100	32.5100
CANADA	34.0749	34.0053	33.9775	35.5700	35.5700
CHINA	6.2856	6.2267	5.9797	7.2098	7.2098
EMU	53.3795	53.2709	52.9451	54.9000	54.9000
HONG KONG	5.9956	5.9147	5.8711	6.3228	6.3228
INDIA	0.5215	0.5161		0.5497
JAPAN	30.1553	30.0938	29.8476	31.5400	31.5400
KENYA	37.1869			38.2300
MALAGASY				1.1104
NEW ZEALAND	26.7730	26.6619	26.3842	28.1615	28.1615
NORWAY	4.4177	4.3762	4.3114	4.8577	4.8577
SAUDI ARABIA	12.1193	12.0415	11.9687	13.0198	13.0198
SINGAPORE	36.2028	36.1289	36.1031	37.8652	37.8652
SOUTH AFRICA	2.7440	2.7323	2.6701	2.9400	2.9400
SWEDEN	4.8288	4.7732	4.7125	5.3153	5.3153
SWITZERLAND	58.8936	58.7777	58.6575	61.4219	61.4219
U.A. EMIRATES	12.7710	12.6418	12.2247	13.3897	13.3897
U.K	60.8450	60.6593	60.4736	62.6400	62.6400
U.S.A	45.7000	45.6000	45.4500	46.6000	47.0807
UGANDA	1.2597			1.3243

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	31.2900	30.6200	32.9600	32.9600
CANADA	34.3100	33.4000	36.0700	36.0700
EMU	53.8500	52.7600	55.6400	55.6400
HONG KONG	5.8400	5.7000	6.2800	6.2800
JAPAN	30.2600	29.1700	31.9500	31.9500
SAUDI ARABIA	12.4900	12.0000	13.2000	13.2000
SINGAPORE	36.3600	35.7600	38.3700	38.3700
SOUTH AFRICA	2.8000	2.7000	2.9800	3.0000
SWITZERLAND	59.3800	58.0300	62.5900	62.5900
U.A. EMIRATES	12.8700	11.8400	13.5700	13.5700
U.K	61.4800	60.2100	63.4900	63.4900
U.S.A	46.3500	45.5000	47.2500	47.5000

« first
‹ previous
…
86
87
88
89
90
91
92
93
94
…
next ›
last »

Key Rate

4.50 %

11 February 2026

Overnight Interbank Rate

3.25%

20 February 2026

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

23 February 2026

	Buy (Notes)	Sell
JPY 100	29.6722	31.6876
GBP 1	61.2566	63.3820
EUR 1	53.5537	55.4217
USD 1	45.5433	46.6593

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["16Jan 2026","19Jan 2026","20Jan 2026","21Jan 2026","22Jan 2026","23Jan 2026","26Jan 2026","27Jan 2026","28Jan 2026","29Jan 2026","30Jan 2026","02Feb 2026","03Feb 2026","04Feb 2026","05Feb 2026","06Feb 2026","09Feb 2026","10Feb 2026","11Feb 2026","12Feb 2026","13Feb 2026","16Feb 2026","18Feb 2026","19Feb 2026","20Feb 2026","23Feb 2026"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.76,46.71,46.63,46.45,46.56,46.37,45.98,45.95,45.54,45.59,45.87,46.13,46.36,46.31,46.5,46.5,46.41,46.13,46.13,46.34,46.34,46.35,46.45,46.7,46.86,46.66]}, {name: 'EURMUR', data: [54.56,54.59,54.64,54.69,54.69,54.74,54.79,54.81,54.89,54.9,54.95,54.98,55.01,55.05,55.08,55.1,55.14,55.19,55.2,55.23,55.24,55.24,55.27,55.32,55.35,55.42], visible : false }, {name: 'GBPMUR', data: [62.91,62.86,62.97,62.71,62.84,62.89,63.11,63.14,63.13,63.37,63.38,63.41,63.76,63.8,63.67,63.34,63.43,63.41,63.32,63.44,63.38,63.52,63.27,63.28,63.29,63.38], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers