Indicative Exchange Rates of Local Banks and FOREX Dealers

Banks and Forex Dealers submit to the Bank on business days the indicative exchange rates of the MUR against foreign currencies at which they would be willing to conduct retail transactions. Different rates apply to TT (electronic transfers), DD (bank drafts) and Notes. The Bank publishes the indicative exchange rates of banks and Forex Dealers on its website for public information, without any liability whatsoever.

Date: 16.12.2016

Bank/Forex Dealer

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	25.9689	25.7689	24.5189	27.1289	27.1289
CANADA	26.4681		26.1381	27.6481	27.6481
CHINA	5.1300			5.3900
EMU	36.7159	36.5659	36.3159	38.2819	38.2319
HONG KONG	4.5692			4.7192
INDIA	0.5184			0.5444
JAPAN	29.8316			31.2376
KENYA	34.6234			35.9634
MALAGASY				1.1527
NEW ZEALAND	24.9078			25.7528
SAUDI ARABIA	9.4590			9.7710
SINGAPORE	24.4194	24.1194	24.0194	25.5734	25.5734
SOUTH AFRICA	2.5297		2.3297	2.6537	2.6537
SWITZERLAND	34.1705			35.7635
U.A. EMIRATES	9.6655		8.9655	9.9655	9.9655
U.K	43.8653	43.7153	43.2653	45.6453	45.5453
U.S.A	35.3545	35.2545	35.2045	36.7500	36.8500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	26.1700	25.9600	25.9600	27.3900	27.3900
CANADA	26.3100	26.2400	26.2400	27.9100	27.9100
DENMARK	5.0200	4.9500	4.9500	5.2900	5.2900
EMU	37.0300	36.7900	36.7900	38.6100	38.6100
HONG KONG	4.5900	4.5500	4.5500	4.8400	4.8400
INDIA	0.5300			0.5500
JAPAN	30.2100	29.6900	29.6900	31.6100	31.6100
NEW ZEALAND	25.1700	24.7900	24.7900	26.5300	26.5300
SINGAPORE	24.6800	24.6300	24.6300	26.0700	26.0700
SOUTH AFRICA	2.5300	2.4500	2.4500	2.7100	2.7100
SWITZERLAND	34.4600	34.1000	34.1000	36.2300	36.2300
U.K	43.9900	43.7600	43.7600	46.0200	46.0200
U.S.A	35.5200	35.4300	35.4300	36.9800	37.0800

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	25.9900	25.6000	25.6000	27.0700	27.0700
BAHRAIN	93.3700	91.9700	91.9700	97.2600	97.2600
CANADA	26.4700	26.0800	26.0800	27.5800	27.5800
CHINA	5.0800		5.0100	5.3000	5.3000
DENMARK	4.9600	4.8800	4.8800	5.1600	5.1600
EMU	36.9100	36.7200	36.7200	38.2500	38.2500
HONG KONG	4.5400	4.4700	4.4700	4.7300	4.7300
INDIA	0.5211		0.5100	0.5428	0.5428
JAPAN	29.8500	29.4000	29.4000	31.0900	31.0900
KENYA	34.4600			35.9000	35.9000
KUWAIT	115.2500	113.5200	113.5200	120.0500	120.0500
MALAGASY				1.0900	1.0900
NEW ZEALAND	24.8200	24.4400	24.4400	25.8500	25.8500
NORWAY	4.0700	4.0100	4.0100	4.2400	4.2400
SAUDI ARABIA	9.4000	9.2600	9.2600	9.7900	9.9500
SEYCHELLES	2.5600			2.6800	2.6800
SINGAPORE	24.4400	24.0700	24.0700	25.4600	25.4600
SOUTH AFRICA	2.5200	2.4900	2.4900	2.6300	2.6300
SWEDEN	3.7400	3.6900	3.6900	3.9000	3.9000
SWITZERLAND	34.2900	33.7800	33.7800	35.7200	35.7200
U.A. EMIRATES	9.6000	9.4600	9.4600	10.0000	10.0000
U.K	43.9100	43.6900	43.6900	45.5200	45.5200
U.S.A	35.3600	35.2900	35.2900	36.6500	36.8699
ZAMBIA				3.7100	3.7100

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	26.1000	25.8000	27.3000	27.3000
CANADA	26.2500	25.8500	27.8000	27.8000
CHINA	5.0800		5.3500
DENMARK	4.9900	4.7400	5.2300	5.2300
EMU	37.1500	36.9500	38.6000	38.6000
HONG KONG	4.5400	4.4100	4.8000	4.8000
INDIA	0.5150	0.4500	0.5500	0.5500
JAPAN	30.1000	29.3000	31.4000	31.4000
NEW ZEALAND	24.9500		26.0500
SAUDI ARABIA	9.4400	9.2000	9.9900	9.9900
SINGAPORE	24.7000	24.5000	25.8000	25.8000
SOUTH AFRICA	2.5500	2.5000	2.6700	2.6700
SWEDEN	3.7600	3.5500	3.9400	3.9400
SWITZERLAND	34.6000	34.1000	36.0500	36.0500
U.A. EMIRATES	9.6500	8.9400	10.1000	10.1000
U.K	44.2000	43.9500	45.9500	45.9500
U.S.A	35.6500	35.4500	37.0000	37.1500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	26.0800	26.0800	25.9100	27.0700	27.0700
CANADA	26.5300	26.5300	26.3400	27.6400	27.6400
EMU	36.9500	36.9500	36.7000	38.3500	38.3500
HONG KONG	4.5600	4.5600	4.5600	4.7500	4.7500
JAPAN	29.9400	29.9400	29.8200	31.1700	31.1700
SAUDI ARABIA	9.4400	9.3600	9.2000	9.9900	9.9900
SINGAPORE	24.5000	24.5000	24.4700	25.5600	25.5600
SOUTH AFRICA	2.5300	2.5300	2.5300	2.6400	2.6300
SWITZERLAND	34.4000	34.4000	34.3000	35.8100	35.8100
U.A. EMIRATES	9.6500	9.5300	8.9400	10.1000	10.1000
U.K	43.9500	43.9500	43.6500	45.6900	45.6900
U.S.A	35.4400	35.4400	35.3400	36.7600	36.7600

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	25.8360	25.8145	25.5337	27.3567	27.3567
BAHRAIN	94.4224	93.6770		99.3920
BANGLADESH	0.4543	0.4415		0.4684
CANADA	26.4393	26.2302		27.8865
CHINA	5.0958			5.3589
DENMARK	5.1190	5.0490		5.2940
EMU	37.0337	36.9000	36.8733	38.6082	38.6082
HONG KONG	4.6566	4.5824	4.4505	4.7963	4.7963
JAPAN	30.0189	29.9256		31.4345
PAKISTAN	33.8637	33.8132		35.7812
SAUDI ARABIA	9.4461	9.3861	9.1861	10.0012	10.0012
SINGAPORE	24.5662	24.4569	24.3053	25.8502	25.8502
SOUTH AFRICA	2.5198	2.4865	2.4565	2.6700	2.6700
SWITZERLAND	34.7445	34.5645		36.0047
U.A. EMIRATES	9.5792	9.5292		10.1092
U.K	44.1360	44.0958	43.8600	45.9751	45.9751
U.S.A	35.4417	35.3594	35.2452	37.0200	37.1750

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	25.9200	25.8800	25.8000	27.2100	27.2100
CANADA	26.4100	26.2800	26.1600	27.7300	27.7300
CHINA	5.0700	5.0000		5.3300
DENMARK	4.9400	4.9300	4.8900	5.1900	5.1900
EMU	37.0900	36.9300	36.7300	38.1900	38.1900
HONG KONG	4.5300	4.4900	4.4900	4.7600	4.7600
INDIA	0.5200	0.5100		0.5400
JAPAN	29.8600	29.5800	29.4400	31.2000	31.2000
NEW ZEALAND	24.7400	24.5100	24.5100	25.9800	25.9800
SAUDI ARABIA	9.3800	9.2500	9.2900	9.8500	9.8500
SINGAPORE	24.3800	24.2000	24.1500	25.5900	25.5900
SOUTH AFRICA	2.5200	2.4800	2.4900	2.6400	2.6400
SWEDEN	3.7400	3.7300	3.6900	3.9100	3.9100
SWITZERLAND	34.2200	34.1600	34.0600	35.9300	35.9300
U.A. EMIRATES	9.6000	9.5100	9.4700	10.0400	10.0400
U.K	44.1300	43.9000	43.7000	45.4300	45.4300
U.S.A	35.5600	35.4600	35.3700	36.6100	36.7700

Currency code	BUY_TT	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	26.1000	25.7900	27.3300	27.3300
CANADA	26.2100	25.8200	27.8400	27.8400
DENMARK	4.9900	4.8400	5.2300	5.2300
EMU	37.1500	36.9400	38.6200	38.6200
HONG KONG	4.5400	4.4100	4.8000	4.8000
INDIA	0.5192		0.5523
JAPAN	30.0800	29.3300	31.4100	31.4100
NEW ZEALAND	24.9200	24.4800	26.0900	26.0900
NORWAY	4.0700	3.9500	4.3100	4.3100
SAUDI ARABIA	9.4400	9.2000	9.9900	9.9900
SINGAPORE	24.6800	24.4900	25.8400	25.8400
SOUTH AFRICA	2.5500	2.5000	2.6700	2.6700
SWEDEN	3.7600	3.6500	3.9400	3.9400
SWITZERLAND	34.5600	34.2100	36.0900	36.0900
U.A. EMIRATES	9.6500	8.9400	10.1000	10.1000
U.K	44.2000	43.9500	45.9500	45.9500
U.S.A	35.6100	35.4600	37.0200	37.1800

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	25.8475	25.6475	25.4475	27.2468	27.2468
CANADA	26.4160	26.2360	26.1060	27.8399	27.8399
CHINA	5.0774			5.3772
DENMARK	5.0343			5.3041
EMU	37.0368	36.9368	36.6868	38.5206	38.5206
HONG KONG	4.5573	4.5373	4.4673	4.7960	4.7960
INDIA	0.5224	0.5224		0.5557
JAPAN	29.8753	29.1853	28.3853	31.4694	31.4694
NEW ZEALAND	24.8454	24.7954	24.1354	26.1443	26.1443
NORWAY	4.0281			4.2852	4.2852
SAUDI ARABIA	9.4318	9.4118	9.1118	10.1167	10.1167
SINGAPORE	24.5532	24.4332	24.4032	25.7441	25.7441
SOUTH AFRICA	2.5387	2.5087	2.3587	2.6723	2.6723
SWEDEN	3.7501			4.0210
SWITZERLAND	34.3127	34.1627	33.8127	35.9862	35.9862
U.A. EMIRATES	9.6380	9.6380	8.9380	10.1438	10.1438
U.K	44.2269	44.1269	43.8269	45.9947	45.9947
U.S.A	35.5740	35.4840	35.3840	37.0000	37.1500

Currency code	BUY_TT	BUY_TCDD	BUY_NOTES	SELL_TTDDTC	SELL_NOTES
AUSTRALIA	26.3186	26.3186		27.2732
BANGLADESH	0.4548	0.4548		0.4713
CANADA	26.8031	26.8031		27.7752
DENMARK	4.9963	4.9963		5.1775
EMU	37.2335	37.2335	37.1373	38.4843	38.4843
HONG KONG	4.6035	4.6035		4.7705
INDIA	0.5291	0.5291		0.5483
JAPAN	30.2390	30.2390		31.3357
NORWAY	4.1098	4.1098		4.2589
SINGAPORE	24.8013	24.8013		25.7008
SOUTH AFRICA	2.5583	2.5583		2.6511
SWEDEN	3.7791	3.7791		3.9162
SWITZERLAND	34.6333	34.6333		35.8895
U.K	44.3020	44.3020	44.1876	45.7902	45.7902
U.S.A	35.6814	35.6814	35.5892	36.8800	36.8800

Key Rate

4.50 %

07 May 2025

Overnight Interbank Rate

09 June 2025

RUPEE EXCHANGE RATE

Consolidated Indicative Rates

Rupee Exchange Rates

Consolidated Indicative

10 June 2025

	Buy (Notes)	Sell
JPY 100	30.9590	32.9622
USD 1	45.1546	46.2443
EUR 1	51.2046	52.9307
GBP 1	60.8701	62.8980

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["06May 2025","07May 2025","08May 2025","09May 2025","12May 2025","13May 2025","14May 2025","15May 2025","16May 2025","19May 2025","20May 2025","21May 2025","22May 2025","23May 2025","26May 2025","27May 2025","28May 2025","29May 2025","30May 2025","02Jun 2025","03Jun 2025","04Jun 2025","05Jun 2025","06Jun 2025","09Jun 2025","10Jun 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [45.89,45.83,45.94,46.33,46.31,46.83,46.53,46.53,46.52,46.59,46.39,46.09,46.09,46.16,45.84,45.97,46.29,46.53,46.17,46.15,45.98,46.22,46.1,46.03,46.14,46.24]}, {name: 'EURMUR', data: [52.19,52.22,52.23,52.24,52.22,52.25,52.32,52.33,52.34,52.34,52.4,52.46,52.47,52.48,52.54,52.56,52.57,52.58,52.63,52.7,52.76,52.78,52.83,52.88,52.9,52.93], visible : false }, {name: 'GBPMUR', data: [61.34,61.45,61.56,61.61,61.84,62.09,62.21,62.07,62.23,62.25,62.29,62.2,62.18,62.39,62.55,62.61,62.66,62.84,62.49,62.56,62.47,62.77,62.74,62.76,62.82,62.9], visible : false }]}

Search form

Indicative Exchange Rates of Local Banks and FOREX Dealers