JAPAN_Wed, 2025-12-03 00:00

Transaction Date:

Wednesday, December 3, 2025

TT:

29.5378

DD:

29.432

Buying:

29.0618

Selling:

31.3067

Selling Notes:

31.4553

Country:

JAPAN

Rupee Exchange Rates

Consolidated Indicative

3 December 2025

	Buy (Notes)	Sell
JPY 100	29.0618	31.3067
GBP 1	59.7765	61.8585
USD 1	45.4050	46.5279
EUR 1	52.5701	54.4186

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["29Oct 2025","30Oct 2025","31Oct 2025","03Nov 2025","04Nov 2025","05Nov 2025","06Nov 2025","07Nov 2025","10Nov 2025","11Nov 2025","12Nov 2025","13Nov 2025","14Nov 2025","17Nov 2025","18Nov 2025","19Nov 2025","20Nov 2025","21Nov 2025","24Nov 2025","25Nov 2025","26Nov 2025","27Nov 2025","28Nov 2025","01Dec 2025","02Dec 2025","03Dec 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [45.94,45.99,46.25,46.43,46.36,46.47,46.44,46.36,46.32,46.33,46.3,46.25,46.1,46.27,46.29,46.39,46.69,46.64,46.74,46.77,46.57,46.53,46.62,46.6,46.58,46.53]}, {name: 'EURMUR', data: [53.7,53.72,53.76,53.8,53.65,53.65,53.69,53.74,53.79,53.8,53.84,53.84,53.92,53.94,53.94,53.99,54.04,54.07,54.11,54.12,54.21,54.25,54.29,54.32,54.35,54.42], visible : false }, {name: 'GBPMUR', data: [61.17,61.05,61.13,61.31,61.11,60.82,60.95,61.11,61.2,61.3,61.1,60.98,60.88,61.14,61.21,61.24,61.26,61.34,61.53,61.56,61.72,61.99,62.02,61.95,61.87,61.86], visible : false }]}

Search form

JAPAN_Wed, 2025-12-03 00:00