JAPAN_Tue, 2017-04-04 00:00

Transaction Date:

Tuesday, April 4, 2017

TT:

31.5819

DD:

31.3635

Buying:

30.9276

Selling:

32.9929

Selling Notes:

33.0046

Country:

JAPAN

Rupee Exchange Rates

Consolidated Indicative

16 September 2025

	Buy (Notes)	Sell
USD 1	44.6833	45.8029
JPY 100	30.3213	32.3536
EUR 1	52.3470	54.1854
GBP 1	60.5360	62.6487

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["11Aug 2025","12Aug 2025","13Aug 2025","14Aug 2025","15Aug 2025","18Aug 2025","19Aug 2025","20Aug 2025","21Aug 2025","22Aug 2025","25Aug 2025","26Aug 2025","27Aug 2025","29Aug 2025","01Sep 2025","02Sep 2025","03Sep 2025","04Sep 2025","05Sep 2025","08Sep 2025","09Sep 2025","10Sep 2025","11Sep 2025","12Sep 2025","15Sep 2025","16Sep 2025"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [45.82,46.06,45.86,45.83,46.02,45.91,46.13,46.25,46.23,46.53,46.11,46.42,46.49,46.36,46.24,46.32,46.62,46.57,46.53,46.42,46.26,45.99,46,45.95,45.93,45.8]}, {name: 'EURMUR', data: [53.74,53.8,53.84,53.89,53.93,54,54.04,54.08,54.1,54.17,54.23,54.24,54.27,54.33,54.4,54.43,54.48,54.53,54.55,54.63,54.71,54.07,54.05,54.12,54.14,54.19], visible : false }, {name: 'GBPMUR', data: [61.99,62.17,62.22,62.5,62.63,62.54,62.58,62.62,62.49,62.63,62.6,62.75,62.84,62.89,62.8,62.96,62.62,62.82,62.88,62.94,63.07,62.48,62.51,62.56,62.6,62.65], visible : false }]}

Search form

JAPAN_Tue, 2017-04-04 00:00