JAPAN_Mon, 2026-04-20 00:00

Transaction Date:

Monday, April 20, 2026

TT:

29.3511

DD:

29.304

Buying:

28.9466

Selling:

30.9797

Selling Notes:

31.1138

Country:

JAPAN

Rupee Exchange Rates

Consolidated Indicative

20 April 2026

	Buy (Notes)	Sell
EUR 1	53.4953	55.3666
JPY 100	28.9466	30.9797
GBP 1	61.4509	63.5905
USD 1	45.7333	46.8557

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["13Mar 2026","16Mar 2026","17Mar 2026","18Mar 2026","20Mar 2026","23Mar 2026","24Mar 2026","25Mar 2026","26Mar 2026","27Mar 2026","30Mar 2026","31Mar 2026","01Apr 2026","02Apr 2026","03Apr 2026","06Apr 2026","07Apr 2026","08Apr 2026","09Apr 2026","10Apr 2026","13Apr 2026","14Apr 2026","15Apr 2026","16Apr 2026","17Apr 2026","20Apr 2026"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.93,47.22,47.06,46.95,46.93,47,46.94,46.9,47.05,47.2,47.35,47.56,47.25,47.4,47.41,47.48,47.46,46.96,47.03,46.95,47,46.75,46.7,46.66,46.74,46.86]}, {name: 'EURMUR', data: [54.25,54.31,54.37,54.46,54.51,54.56,54.63,54.67,54.7,54.75,54.79,54.82,54.91,54.95,54.96,54.99,55.02,55.11,55.14,55.17,55.19,55.27,55.32,55.35,55.34,55.37], visible : false }, {name: 'GBPMUR', data: [62.9,62.9,62.95,63.06,63.23,62.93,63.18,63.14,63.2,63.3,63.16,63.1,62.88,63.05,63.04,63.05,63.12,63.31,63.33,63.34,63.31,63.51,63.67,63.65,63.52,63.59], visible : false }]}

Search form

JAPAN_Mon, 2026-04-20 00:00