JAPAN_Mon, 2026-03-30 00:00

Transaction Date:

Monday, March 30, 2026

TT:

29.4555

DD:

29.4299

Buying:

29.0977

Selling:

31.0874

Selling Notes:

31.269

Country:

JAPAN

Rupee Exchange Rates

Consolidated Indicative

1 April 2026

	Buy (Notes)	Sell
USD 1	46.1217	47.2479
EUR 1	53.0503	54.9066
JPY 100	29.1916	31.1961
GBP 1	60.7651	62.8777

{ chart: { backgroundColor: '#FCFCFA', height: 170, type: 'line', marginLeft: 0}, title: {text: ''}, legend: {margin: 0}, credits: {enabled: false},xAxis: {categories: ["23Feb 2026","24Feb 2026","25Feb 2026","26Feb 2026","27Feb 2026","02Mar 2026","03Mar 2026","04Mar 2026","05Mar 2026","06Mar 2026","09Mar 2026","10Mar 2026","11Mar 2026","13Mar 2026","16Mar 2026","17Mar 2026","18Mar 2026","20Mar 2026","23Mar 2026","24Mar 2026","25Mar 2026","26Mar 2026","27Mar 2026","30Mar 2026","31Mar 2026","01Apr 2026"], labels: {style: {fontSize: '9px'}}}, plotOptions: { series: { marker: { enabled: false} }},yAxis: {title: { text: '' }, labels: {align: 'left', x: 0, y: -2 }}, tooltip: {valueDecimals: 2},series: [{name: 'USDMUR', data: [46.66,46.88,46.82,46.78,46.82,46.98,47.4,47.81,47.8,47.8,46.83,46.39,46.35,46.93,47.22,47.06,46.95,46.93,47,46.94,46.9,47.05,47.2,47.35,47.56,47.25]}, {name: 'EURMUR', data: [55.42,55.44,55.49,55.54,55.56,55.61,55.66,55.73,55.78,55.81,54.33,54.13,54.18,54.25,54.31,54.37,54.46,54.51,54.56,54.63,54.67,54.7,54.75,54.79,54.82,54.91], visible : false }, {name: 'GBPMUR', data: [63.38,63.51,63.6,63.72,63.5,63.41,63.79,64.02,64.07,64.22,62.54,62.58,62.66,62.9,62.9,62.95,63.06,63.23,62.93,63.18,63.14,63.2,63.3,63.16,63.1,62.88], visible : false }]}

Search form

JAPAN_Mon, 2026-03-30 00:00