Table 30 : Exchange Rate Movements of the
Rupee vis-à-vis Major Trading Partner Currencies |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Indicative
|
Average for |
Average for |
Appreciation/ |
|
|
|
Selling Rates |
12 Months |
12 Months |
(Depreciation) |
|
|
|
|
ended September-98 |
ended September-99 |
of Rupee |
|
|
|
|
[1] |
[2] |
Between [1] &
[2] |
|
|
|
|
|
|
Per Cent |
|
|
|
|
|
|
|
|
|
|
Australian dollar |
15.1620 |
16.0486 |
(5.5) |
|
|
|
Belgian franc (100) |
64.5424 |
68.1670 |
(5.3) |
|
|
|
French franc |
3.9106 |
4.2234 |
(7.4) |
|
|
|
Deutsche mark |
13.1067 |
14.1642 |
(7.5) |
|
|
|
Hong Kong dollar |
3.0586 |
3.2900 |
(7.0) |
|
|
|
Indian rupee (100) |
59.3053 |
59.6880 |
(0.6) |
|
|
|
Italian lira (1000) |
13.5163 |
14.3088 |
(5.5) |
|
|
|
Japanese yen (100) |
17.7637 |
21.5035 |
(17.4) |
|
|
|
Kenya shilling (100) |
38.7916 |
38.4531 |
0.9
|
|
|
|
New Zealand dollar |
13.1193 |
13.4601 |
(2.5) |
|
|
|
Singapore dollar |
14.3022 |
15.1253 |
(5.4) |
|
|
|
South African rand |
4.5289 |
4.2434 |
6.7
|
|
|
|
Swiss franc |
15.9155 |
17.3085 |
(8.0) |
|
|
|
US dollar |
23.3825 |
25.1872 |
(7.2) |
|
|
|
Pound sterling |
38.6275 |
40.9821 |
(5.7) |
|
|
|
Euro1 |
26.0088 |
27.7486 |
(6.3) |
|
|
|
|
|
|
|
|
|
|
1 Effective 1 January 1999, the Euro (EUR) was introduced
replacing its precursor, the ECU, on a one-to-one basis. |
|
|
|
Notes: |
|
|
|
|
|
|
(i) [1] is calculated on the basis of the
monthly average exchange rates for the period October 1997 to September 1998. |
|
|
[2] is calculated on the basis of the
monthly average exchange rates for the period October 1998 to September 1999.
|
|
|
(ii) With effect from October 1998, the daily
average exchange rate of the Rupee is based on the average selling rates |
|
|
for T.T.& D.D. of all commercial
banks. |
|
|
|
|
|
(iii) The appreciation/depreciation of the
exchange rate of the Rupee is calculated as follows: |
|
|
|
(Previous period exchange rate -
Current period exchange rate) ÷ Current period exchange rate |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|