Table 32: Exchange Rate of the Rupee
vis-à-vis Major Trading Partner Currencies |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Indicative
|
Average for |
Average for |
Appreciation/ |
|
|
|
Selling Rates |
12 Months |
12 Months |
(Depreciation) |
|
|
|
|
ended Jan-00 |
ended Jan-01 |
of Rupee |
|
|
|
|
[1] |
[2] |
Between [1] &
[2] |
|
|
|
|
|
|
Per Cent |
|
|
|
|
|
|
|
|
|
|
Australian dollar |
16.3654 |
15.3061 |
6.9 |
|
|
|
Belgian franc (100) |
66.3864 |
60.5671 |
9.6 |
|
|
|
French franc |
4.0822 |
3.7233 |
9.6
|
|
|
|
Deutsche mark |
13.6906 |
12.4877 |
9.6
|
|
|
|
Hong Kong dollar |
3.3132 |
3.4542 |
(4.1) |
|
|
|
Indian rupee (100) |
59.7800 |
59.9761 |
(0.3) |
|
|
|
Italian lira (1000) |
13.8197 |
12.6055 |
9.6
|
|
|
|
Japanese yen (100) |
22.6092 |
24.5516 |
(7.9) |
|
|
|
Kenya shilling (100) |
36.2782 |
35.3224 |
2.7
|
|
|
|
New Zealand dollar |
13.4315 |
12.0388 |
11.6
|
|
|
|
Singapore dollar |
15.1836 |
15.5747 |
(2.5) |
|
|
|
South African rand |
4.2041 |
3.8229 |
10.0
|
|
|
|
Swiss franc |
16.7234 |
15.7408 |
6.2
|
|
|
|
US dollar |
25.3980 |
26.6049 |
(4.5) |
|
|
|
Pound sterling |
41.0228 |
39.9535 |
2.7
|
|
|
|
Euro1 |
26.7781 |
24.4239 |
9.6
|
|
|
|
|
|
|
|
|
|
|
1 Effective 1 January 1999, the euro (EUR) was introduced
replacing its precursor, the ECU, on a one-to-one basis. |
|
|
|
Notes: |
|
|
|
|
|
|
(i) [1] is calculated on the basis of the
monthly average exchange rates for the period February 1999 to January 2000. |
|
|
[2] is calculated on the basis of the
monthly average exchange rates for the period February 2000 to January 2001. |
|
|
(ii) With effect from October 1998, the daily
average exchange rate of the Rupee is based on the average selling rates |
|
|
for T.T.& D.D. of all commercial
banks. |
|
|
|
|
|
(iii) The appreciation/depreciation of the Rupee
is calculated as follows: |
|
|
|
|
(Previous period exchange rate -
Current period exchange rate) ÷ Current period exchange rate. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|